조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 8,590 | ▼ 210 | -2.39% | 8,980 | 8,980 | 8,300 | 14,164 |
| 26.06.16 | 8,800 | ▼ 700 | -7.37% | 9,640 | 9,790 | 8,790 | 53,958 |
| 26.06.15 | 9,500 | ▼ 2,040 | -17.68% | 11,290 | 11,290 | 9,330 | 107,131 |
| 26.06.12 | 11,540 | ▼ 770 | -6.26% | 12,380 | 13,200 | 11,530 | 35,836 |
| 26.06.11 | 12,310 | ▲ 230 | +1.90% | 11,800 | 12,950 | 11,570 | 46,088 |
| 26.06.10 | 12,080 | ▼ 70 | -0.58% | 12,180 | 12,260 | 11,870 | 35,787 |
| 26.06.09 | 12,150 | ▼ 410 | -3.26% | 12,900 | 12,920 | 11,800 | 34,743 |
| 26.06.08 | 12,560 | ▲ 1,460 | +13.15% | 11,100 | 12,940 | 11,000 | 125,706 |
| 26.06.05 | 11,100 | ▼ 1,050 | -8.64% | 11,910 | 11,910 | 10,600 | 20,807 |
| 26.06.04 | 12,150 | ▼ 450 | -3.57% | 12,600 | 13,500 | 11,910 | 40,072 |
| 26.06.02 | 12,600 | ▲ 100 | +0.80% | 13,000 | 13,010 | 11,380 | 59,799 |
| 26.06.01 | 12,500 | ▲ 1,170 | +10.33% | 11,340 | 12,890 | 11,340 | 76,150 |
| 26.05.29 | 11,330 | ▼ 40 | -0.35% | 11,300 | 12,230 | 10,600 | 67,606 |
| 26.05.28 | 11,370 | ▲ 470 | +4.31% | 10,900 | 12,500 | 10,560 | 90,556 |
| 26.05.27 | 10,900 | ▲ 790 | +7.81% | 10,450 | 10,920 | 10,120 | 32,718 |
| 26.05.26 | 10,110 | ▼ 30 | -0.30% | 10,140 | 10,500 | 10,020 | 13,736 |
| 26.05.22 | 10,140 | ▼ 100 | -0.98% | 10,240 | 10,640 | 10,100 | 23,211 |
| 26.05.21 | 10,240 | ▲ 40 | +0.39% | 10,400 | 10,880 | 10,090 | 18,774 |
| 26.05.20 | 10,200 | ▼ 200 | -1.92% | 10,400 | 10,890 | 10,160 | 12,825 |
| 26.05.19 | 10,400 | ▼ 270 | -2.53% | 10,670 | 10,840 | 10,340 | 16,240 |