조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,990 | ▼ 60 | -1.19% | 5,040 | 5,120 | 4,985 | 98,563 |
| 26.05.14 | 5,050 | ▲ 10 | +0.20% | 5,020 | 5,090 | 4,995 | 51,805 |
| 26.05.13 | 5,040 | ▲ 30 | +0.60% | 5,060 | 5,090 | 4,995 | 53,772 |
| 26.05.12 | 5,010 | ▼ 70 | -1.38% | 5,080 | 5,130 | 5,010 | 64,225 |
| 26.05.11 | 5,080 | ▼ 90 | -1.74% | 5,190 | 5,190 | 5,080 | 91,522 |
| 26.05.08 | 5,170 | ▼ 10 | -0.19% | 5,150 | 5,180 | 5,130 | 39,530 |
| 26.05.07 | 5,180 | ▼ 30 | -0.58% | 5,230 | 5,230 | 5,110 | 74,525 |
| 26.05.06 | 5,210 | ▼ 150 | -2.80% | 5,350 | 5,350 | 5,200 | 135,627 |
| 26.05.04 | 5,360 | ▲ 10 | +0.19% | 5,370 | 5,410 | 5,260 | 133,416 |
| 26.04.30 | 5,350 | - 0 | 0.00% | 5,370 | 5,380 | 5,330 | 43,206 |
| 26.04.29 | 5,350 | ▲ 10 | +0.19% | 5,360 | 5,400 | 5,330 | 69,128 |
| 26.04.28 | 5,340 | ▼ 40 | -0.74% | 5,390 | 5,400 | 5,330 | 66,866 |
| 26.04.27 | 5,380 | - 0 | 0.00% | 5,410 | 5,430 | 5,340 | 68,955 |
| 26.04.24 | 5,380 | ▲ 80 | +1.51% | 5,310 | 5,400 | 5,280 | 92,810 |
| 26.04.23 | 5,300 | ▲ 40 | +0.76% | 5,260 | 5,340 | 5,210 | 106,910 |
| 26.04.22 | 5,260 | ▲ 20 | +0.38% | 5,240 | 5,270 | 5,160 | 54,208 |
| 26.04.21 | 5,240 | ▼ 10 | -0.19% | 5,280 | 5,280 | 5,220 | 35,582 |
| 26.04.20 | 5,250 | ▼ 50 | -0.94% | 5,280 | 5,310 | 5,250 | 33,269 |
| 26.04.17 | 5,300 | ▲ 10 | +0.19% | 5,350 | 5,350 | 5,260 | 49,828 |
| 26.04.16 | 5,290 | ▲ 10 | +0.19% | 5,310 | 5,320 | 5,250 | 79,202 |