조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,895 | ▼ 85 | -1.71% | 5,000 | 5,040 | 4,870 | 44,273 |
| 26.10.13 | 4,980 | ▼ 70 | -1.39% | 4,970 | 5,040 | 4,915 | 52,271 |
| 26.10.12 | 5,050 | ▼ 40 | -0.79% | 5,080 | 5,120 | 5,020 | 32,920 |
| 26.10.08 | 5,090 | ▲ 30 | +0.59% | 5,070 | 5,100 | 5,040 | 46,130 |
| 26.10.07 | 5,060 | ▲ 60 | +1.20% | 5,010 | 5,080 | 5,000 | 61,209 |
| 26.10.06 | 5,000 | ▲ 70 | +1.42% | 4,930 | 5,000 | 4,900 | 74,083 |
| 26.10.02 | 4,930 | ▼ 25 | -0.50% | 4,950 | 4,950 | 4,900 | 21,452 |
| 26.10.01 | 4,955 | ▼ 10 | -0.20% | 4,965 | 5,000 | 4,900 | 33,397 |
| 26.09.30 | 4,965 | ▲ 15 | +0.30% | 4,950 | 5,010 | 4,935 | 18,971 |
| 26.09.29 | 4,950 | ▼ 80 | -1.59% | 4,965 | 5,010 | 4,940 | 14,964 |
| 26.09.28 | 5,030 | ▲ 20 | +0.40% | 5,030 | 5,050 | 5,000 | 31,698 |
| 26.09.23 | 5,010 | ▼ 20 | -0.40% | 5,040 | 5,070 | 4,985 | 15,929 |
| 26.09.22 | 5,030 | ▲ 10 | +0.20% | 5,070 | 5,070 | 5,000 | 25,334 |
| 26.09.21 | 5,020 | - 0 | 0.00% | 5,030 | 5,040 | 4,975 | 24,470 |
| 26.09.18 | 5,020 | ▲ 10 | +0.20% | 5,020 | 5,060 | 4,990 | 17,067 |
| 26.09.17 | 5,010 | ▼ 10 | -0.20% | 5,000 | 5,040 | 4,985 | 12,734 |
| 26.09.16 | 5,020 | - 0 | 0.00% | 4,950 | 5,040 | 4,950 | 35,647 |
| 26.09.15 | 5,020 | ▲ 45 | +0.90% | 4,980 | 5,040 | 4,965 | 38,412 |
| 26.09.14 | 4,975 | ▲ 80 | +1.63% | 4,905 | 4,975 | 4,850 | 22,335 |
| 26.09.11 | 4,895 | ▼ 15 | -0.31% | 4,910 | 4,930 | 4,865 | 18,393 |