조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,810 | ▲ 10 | +0.21% | 4,805 | 4,820 | 4,755 | 14,301 |
| 26.06.15 | 4,800 | ▲ 90 | +1.91% | 4,785 | 4,815 | 4,725 | 18,851 |
| 26.06.12 | 4,710 | ▲ 10 | +0.21% | 4,740 | 4,780 | 4,680 | 60,856 |
| 26.06.11 | 4,700 | ▲ 120 | +2.62% | 4,640 | 4,740 | 4,485 | 44,247 |
| 26.06.10 | 4,580 | - 0 | 0.00% | 4,645 | 4,735 | 4,550 | 35,668 |
| 26.06.09 | 4,580 | ▲ 120 | +2.69% | 4,495 | 4,640 | 4,485 | 25,593 |
| 26.06.08 | 4,460 | ▼ 160 | -3.46% | 4,585 | 4,585 | 4,410 | 106,724 |
| 26.06.05 | 4,620 | ▼ 75 | -1.60% | 4,700 | 4,755 | 4,615 | 58,199 |
| 26.06.04 | 4,695 | ▼ 45 | -0.95% | 4,750 | 4,815 | 4,695 | 42,212 |
| 26.06.02 | 4,740 | - 0 | 0.00% | 4,655 | 4,755 | 4,655 | 125,947 |
| 26.06.01 | 4,740 | ▼ 70 | -1.46% | 4,820 | 4,850 | 4,675 | 157,205 |
| 26.05.29 | 4,810 | ▼ 85 | -1.74% | 4,940 | 4,940 | 4,790 | 57,864 |
| 26.05.28 | 4,895 | ▼ 25 | -0.51% | 4,920 | 4,925 | 4,820 | 48,274 |
| 26.05.27 | 4,920 | ▼ 90 | -1.80% | 4,990 | 5,030 | 4,920 | 47,462 |
| 26.05.26 | 5,010 | ▼ 40 | -0.79% | 5,070 | 5,100 | 4,985 | 61,291 |
| 26.05.22 | 5,050 | ▲ 80 | +1.61% | 4,975 | 5,050 | 4,975 | 27,143 |
| 26.05.21 | 4,970 | ▲ 70 | +1.43% | 4,905 | 5,000 | 4,905 | 36,233 |
| 26.05.20 | 4,900 | ▼ 110 | -2.20% | 5,010 | 5,020 | 4,880 | 89,495 |
| 26.05.19 | 5,010 | ▲ 25 | +0.50% | 4,980 | 5,020 | 4,940 | 31,769 |
| 26.05.18 | 4,985 | ▼ 5 | -0.10% | 4,980 | 5,030 | 4,905 | 99,541 |