조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 4,245 | ▼ 155 | -3.52% | 4,375 | 4,375 | 4,000 | 550,880 |
| 26.05.15 | 4,400 | ▼ 460 | -9.47% | 4,860 | 4,875 | 4,270 | 813,095 |
| 26.05.14 | 4,860 | ▼ 420 | -7.95% | 5,320 | 5,340 | 4,745 | 886,502 |
| 26.05.13 | 5,280 | ▼ 230 | -4.17% | 5,420 | 5,450 | 4,880 | 1,471,872 |
| 26.05.12 | 5,510 | ▼ 280 | -4.84% | 5,790 | 5,960 | 5,090 | 1,508,818 |
| 26.05.11 | 5,790 | ▲ 730 | +14.43% | 5,260 | 6,080 | 4,855 | 724 |
| 26.05.08 | 5,060 | ▲ 880 | +21.05% | 4,120 | 5,240 | 3,980 | 3,449,219 |
| 26.05.07 | 4,180 | ▲ 150 | +3.72% | 4,130 | 4,500 | 4,080 | 1,895,201 |
| 26.05.06 | 4,030 | ▲ 295 | +7.90% | 3,760 | 4,070 | 3,650 | 858,389 |
| 26.05.04 | 3,735 | ▼ 45 | -1.19% | 3,800 | 3,940 | 3,620 | 393,209 |
| 26.04.30 | 3,780 | - 0 | 0.00% | 3,780 | 3,945 | 3,750 | 403,600 |
| 26.04.29 | 3,780 | ▲ 60 | +1.61% | 3,605 | 3,790 | 3,605 | 236,545 |
| 26.04.28 | 3,720 | ▼ 15 | -0.40% | 3,735 | 3,750 | 3,620 | 295,796 |
| 26.04.27 | 3,735 | ▼ 55 | -1.45% | 3,845 | 3,845 | 3,690 | 353,183 |
| 26.04.24 | 3,790 | ▲ 85 | +2.29% | 3,705 | 3,875 | 3,695 | 452,912 |
| 26.04.23 | 3,705 | ▼ 135 | -3.52% | 3,850 | 3,870 | 3,570 | 753,066 |
| 26.04.22 | 3,840 | ▲ 405 | +11.79% | 3,435 | 3,920 | 3,365 | 1,233,596 |
| 26.04.21 | 3,435 | ▲ 55 | +1.63% | 3,405 | 3,575 | 3,360 | 626,474 |
| 26.04.20 | 3,380 | ▲ 80 | +2.42% | 3,340 | 3,430 | 3,265 | 329,192 |
| 26.04.17 | 3,300 | ▼ 10 | -0.30% | 3,340 | 3,340 | 3,220 | 265,721 |