조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,800 | ▼ 615 | -13.93% | 4,110 | 4,185 | 3,535 | 1,674,827 |
| 26.10.14 | 4,415 | ▼ 250 | -5.36% | 4,755 | 4,755 | 4,245 | 308,565 |
| 26.10.13 | 4,665 | ▼ 125 | -2.61% | 4,700 | 4,785 | 4,360 | 523,619 |
| 26.10.12 | 4,790 | ▼ 340 | -6.63% | 5,090 | 5,180 | 4,745 | 336,767 |
| 26.10.08 | 5,130 | ▲ 50 | +0.98% | 5,080 | 5,300 | 5,000 | 186,470 |
| 26.10.07 | 5,080 | ▼ 100 | -1.93% | 5,090 | 5,170 | 4,950 | 191,811 |
| 26.10.06 | 5,180 | ▲ 220 | +4.44% | 5,140 | 5,400 | 5,010 | 617,734 |
| 26.10.02 | 4,960 | ▲ 95 | +1.95% | 4,800 | 5,080 | 4,720 | 577,119 |
| 26.10.01 | 4,865 | ▲ 355 | +7.87% | 4,535 | 4,900 | 4,495 | 400,937 |
| 26.09.30 | 4,510 | ▼ 150 | -3.22% | 4,670 | 4,670 | 4,470 | 195,582 |
| 26.09.29 | 4,660 | ▼ 30 | -0.64% | 4,590 | 4,740 | 4,495 | 277,690 |
| 26.09.28 | 4,690 | ▲ 205 | +4.57% | 4,485 | 4,750 | 4,370 | 664,393 |
| 26.09.23 | 4,485 | ▲ 325 | +7.81% | 4,225 | 4,570 | 4,165 | 1,001,892 |
| 26.09.22 | 4,160 | ▲ 230 | +5.85% | 4,060 | 4,490 | 4,045 | 1,361,743 |
| 26.09.21 | 3,930 | ▲ 70 | +1.81% | 3,860 | 3,970 | 3,810 | 100,812 |
| 26.09.18 | 3,860 | ▼ 80 | -2.03% | 4,000 | 4,035 | 3,830 | 159,683 |
| 26.09.17 | 3,940 | ▼ 100 | -2.48% | 4,040 | 4,100 | 3,935 | 76,163 |
| 26.09.16 | 4,040 | ▲ 140 | +3.59% | 3,910 | 4,040 | 3,825 | 80,237 |
| 26.09.15 | 3,900 | ▼ 85 | -2.13% | 3,985 | 4,060 | 3,870 | 139,168 |
| 26.09.14 | 3,985 | ▼ 40 | -0.99% | 3,985 | 4,095 | 3,915 | 101,553 |