조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,925 | ▲ 125 | +2.60% | 4,790 | 4,960 | 4,640 | 263,469 |
| 26.06.16 | 4,800 | ▼ 210 | -4.19% | 5,020 | 5,160 | 4,790 | 309,932 |
| 26.06.15 | 5,010 | ▲ 220 | +4.59% | 4,805 | 5,330 | 4,805 | 617,079 |
| 26.06.12 | 4,790 | ▼ 185 | -3.72% | 5,140 | 5,200 | 4,730 | 772,104 |
| 26.06.11 | 4,975 | ▲ 490 | +10.93% | 4,385 | 5,280 | 4,360 | 1,165,616 |
| 26.06.10 | 4,485 | ▼ 265 | -5.58% | 4,690 | 4,935 | 4,300 | 283,385 |
| 26.06.09 | 4,750 | ▲ 475 | +11.11% | 4,405 | 4,770 | 4,405 | 396,166 |
| 26.06.08 | 4,275 | ▼ 470 | -9.91% | 4,165 | 4,500 | 4,000 | 575,186 |
| 26.06.05 | 4,745 | ▼ 405 | -7.86% | 5,010 | 5,010 | 4,575 | 439,413 |
| 26.06.04 | 5,150 | ▲ 205 | +4.15% | 4,950 | 5,330 | 4,895 | 625,819 |
| 26.06.02 | 4,945 | ▼ 95 | -1.88% | 5,040 | 5,290 | 4,555 | 729,331 |
| 26.06.01 | 5,040 | ▼ 370 | -6.84% | 5,420 | 5,420 | 4,880 | 926,988 |
| 26.05.29 | 5,410 | ▼ 60 | -1.10% | 5,530 | 5,890 | 5,310 | 879,821 |
| 26.05.28 | 5,470 | ▼ 140 | -2.50% | 5,620 | 5,620 | 5,110 | 899,009 |
| 26.05.27 | 5,610 | ▼ 130 | -2.26% | 6,050 | 6,190 | 5,540 | 1,380,262 |
| 26.05.26 | 5,740 | ▼ 400 | -6.51% | 6,210 | 6,500 | 5,620 | 1,934,745 |
| 26.05.22 | 6,140 | ▲ 1,040 | +20.39% | 5,190 | 6,300 | 5,000 | 5,169,269 |
| 26.05.21 | 5,100 | ▲ 1,175 | +29.94% | 4,095 | 5,100 | 4,070 | 2,194,267 |
| 26.05.20 | 3,925 | ▼ 80 | -2.00% | 4,095 | 4,150 | 3,800 | 426,516 |
| 26.05.19 | 4,005 | ▼ 240 | -5.65% | 4,245 | 4,245 | 3,870 | 445,936 |