조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,870 | ▲ 180 | +3.16% | 5,970 | 6,080 | 5,700 | 386,170 |
| 26.05.14 | 5,690 | ▲ 160 | +2.89% | 5,550 | 5,700 | 5,470 | 107,120 |
| 26.05.13 | 5,530 | - 0 | 0.00% | 5,530 | 5,610 | 5,490 | 131,740 |
| 26.05.12 | 5,530 | ▼ 190 | -3.32% | 5,740 | 5,810 | 5,430 | 269,445 |
| 26.05.11 | 5,720 | ▼ 60 | -1.04% | 5,820 | 5,830 | 5,670 | 154,725 |
| 26.05.08 | 5,780 | ▼ 100 | -1.70% | 5,860 | 5,860 | 5,730 | 174,980 |
| 26.05.07 | 5,880 | ▼ 60 | -1.01% | 6,000 | 6,000 | 5,800 | 222,640 |
| 26.05.06 | 5,940 | ▲ 100 | +1.71% | 5,840 | 5,970 | 5,770 | 432,340 |
| 26.05.04 | 5,840 | ▲ 230 | +4.10% | 5,710 | 5,860 | 5,680 | 321,190 |
| 26.04.30 | 5,610 | ▼ 190 | -3.28% | 5,780 | 5,780 | 5,610 | 180,630 |
| 26.04.29 | 5,800 | ▲ 160 | +2.84% | 5,700 | 5,840 | 5,680 | 347,770 |
| 26.04.28 | 5,640 | ▼ 110 | -1.91% | 5,630 | 5,750 | 5,630 | 456,005 |
| 26.04.27 | 5,750 | ▲ 20 | +0.35% | 5,750 | 5,870 | 5,710 | 323,380 |
| 26.04.24 | 5,730 | ▼ 80 | -1.38% | 5,620 | 5,800 | 5,620 | 254,505 |
| 26.04.23 | 5,810 | ▼ 250 | -4.13% | 6,000 | 6,040 | 5,640 | 829,505 |
| 26.04.22 | 6,060 | ▼ 460 | -7.06% | 6,280 | 6,340 | 6,000 | 656,605 |
| 26.04.21 | 6,520 | ▼ 430 | -6.19% | 7,210 | 7,270 | 6,260 | 2,650,265 |
| 26.04.20 | 6,950 | ▲ 1,330 | +23.67% | 5,880 | 7,140 | 5,550 | 4,214,165 |
| 26.04.17 | 5,620 | ▲ 160 | +2.93% | 6,100 | 6,100 | 5,510 | 1,307,835 |
| 26.04.16 | 5,460 | ▲ 380 | +7.48% | 5,890 | 5,990 | 5,310 | 762,795 |