조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,820 | - 0 | 0.00% | 5,810 | 5,870 | 5,720 | 44,315 |
| 26.06.15 | 5,820 | ▲ 10 | +0.17% | 5,940 | 5,940 | 5,760 | 60,370 |
| 26.06.12 | 5,810 | ▲ 70 | +1.22% | 5,850 | 5,890 | 5,730 | 87,555 |
| 26.06.11 | 5,740 | ▲ 100 | +1.77% | 5,510 | 5,930 | 5,500 | 133,155 |
| 26.06.10 | 5,640 | ▼ 100 | -1.74% | 5,600 | 5,730 | 5,410 | 75,525 |
| 26.06.09 | 5,740 | ▲ 380 | +7.09% | 5,400 | 5,740 | 5,400 | 138,525 |
| 26.06.08 | 5,360 | ▼ 200 | -3.60% | 5,300 | 5,550 | 5,170 | 105,985 |
| 26.06.05 | 5,560 | ▼ 260 | -4.47% | 5,650 | 5,760 | 5,260 | 181,815 |
| 26.06.04 | 5,820 | ▲ 530 | +10.02% | 6,000 | 6,040 | 5,550 | 409,770 |
| 26.06.02 | 5,290 | ▲ 20 | +0.38% | 5,120 | 5,390 | 5,060 | 175,685 |
| 26.06.01 | 5,270 | ▼ 120 | -2.23% | 5,300 | 5,320 | 5,120 | 291,730 |
| 26.05.29 | 5,390 | ▼ 180 | -3.23% | 5,520 | 5,630 | 5,300 | 111,530 |
| 26.05.28 | 5,570 | ▲ 50 | +0.91% | 5,460 | 5,590 | 5,350 | 181,685 |
| 26.05.27 | 5,520 | ▼ 200 | -3.50% | 5,700 | 5,790 | 5,490 | 176,030 |
| 26.05.26 | 5,720 | ▼ 120 | -2.05% | 5,840 | 5,900 | 5,680 | 148,270 |
| 26.05.22 | 5,840 | ▲ 200 | +3.55% | 5,750 | 5,860 | 5,700 | 109,180 |
| 26.05.21 | 5,640 | ▲ 50 | +0.89% | 5,740 | 5,740 | 5,320 | 88,480 |
| 26.05.20 | 5,590 | ▼ 170 | -2.95% | 5,740 | 5,740 | 5,220 | 226,855 |
| 26.05.19 | 5,760 | ▼ 40 | -0.69% | 5,940 | 5,940 | 5,630 | 166,580 |
| 26.05.18 | 5,800 | ▼ 70 | -1.19% | 5,830 | 5,900 | 5,520 | 266,075 |