조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,840 | ▼ 210 | -2.61% | 8,280 | 8,280 | 7,840 | 84,126 |
| 26.10.13 | 8,050 | - 0 | 0.00% | 8,080 | 8,230 | 7,770 | 63,193 |
| 26.10.12 | 8,050 | ▼ 100 | -1.23% | 8,110 | 8,410 | 7,980 | 176,252 |
| 26.10.08 | 8,150 | ▼ 70 | -0.85% | 8,130 | 8,160 | 7,980 | 37,139 |
| 26.10.07 | 8,220 | ▼ 120 | -1.44% | 8,280 | 8,410 | 8,150 | 79,607 |
| 26.10.06 | 8,340 | ▼ 140 | -1.65% | 8,430 | 8,460 | 8,080 | 152,991 |
| 26.10.02 | 8,480 | ▲ 640 | +8.16% | 7,960 | 8,750 | 7,770 | 446,933 |
| 26.10.01 | 7,840 | ▲ 140 | +1.82% | 7,800 | 8,170 | 7,520 | 183,897 |
| 26.09.30 | 7,700 | ▼ 70 | -0.90% | 7,700 | 7,940 | 7,670 | 134,832 |
| 26.09.29 | 7,770 | ▲ 110 | +1.44% | 7,660 | 7,910 | 7,600 | 57,372 |
| 26.09.28 | 7,660 | ▲ 190 | +2.54% | 7,420 | 7,910 | 7,380 | 104,330 |
| 26.09.23 | 7,470 | ▼ 70 | -0.93% | 7,490 | 7,790 | 7,300 | 103,228 |
| 26.09.22 | 7,540 | ▼ 70 | -0.92% | 7,690 | 7,740 | 7,360 | 123,755 |
| 26.09.21 | 7,610 | ▼ 340 | -4.28% | 8,010 | 8,030 | 7,610 | 84,859 |
| 26.09.18 | 7,950 | ▼ 20 | -0.25% | 8,010 | 8,200 | 7,920 | 138,667 |
| 26.09.17 | 7,970 | ▲ 190 | +2.44% | 7,910 | 8,060 | 7,800 | 64,280 |
| 26.09.16 | 7,780 | ▼ 200 | -2.51% | 7,900 | 8,130 | 7,680 | 62,254 |
| 26.09.15 | 7,980 | ▼ 230 | -2.80% | 8,160 | 8,170 | 7,870 | 97,117 |
| 26.09.14 | 8,210 | ▲ 430 | +5.53% | 7,820 | 8,320 | 7,680 | 288,954 |
| 26.09.11 | 7,780 | ▼ 100 | -1.27% | 7,800 | 7,860 | 7,710 | 86,679 |