조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 56,800 | ▼ 5,400 | -8.68% | 63,100 | 63,900 | 55,600 | 167,535 |
| 26.05.14 | 62,200 | ▲ 1,200 | +1.97% | 63,000 | 66,000 | 60,200 | 94,845 |
| 26.05.13 | 61,000 | - 0 | 0.00% | 60,900 | 61,700 | 57,500 | 191,465 |
| 26.05.12 | 61,000 | ▼ 2,200 | -3.48% | 64,000 | 66,000 | 59,700 | 144,416 |
| 26.05.11 | 63,200 | ▼ 3,200 | -4.82% | 67,700 | 68,500 | 63,200 | 126,630 |
| 26.05.08 | 66,400 | ▼ 2,700 | -3.91% | 68,100 | 68,800 | 63,300 | 277,417 |
| 26.05.07 | 69,100 | ▼ 2,100 | -2.95% | 71,000 | 71,000 | 67,400 | 112,636 |
| 26.05.06 | 71,200 | ▼ 700 | -0.97% | 72,200 | 74,700 | 69,500 | 141,805 |
| 26.05.04 | 71,900 | ▼ 1,100 | -1.51% | 75,000 | 79,300 | 71,000 | 215,303 |
| 26.04.30 | 73,000 | ▼ 6,600 | -8.29% | 78,200 | 80,200 | 73,000 | 129,803 |
| 26.04.29 | 79,600 | ▲ 2,700 | +3.51% | 73,800 | 80,800 | 72,900 | 191,528 |
| 26.04.28 | 76,900 | ▲ 5,900 | +8.31% | 70,500 | 79,900 | 68,700 | 365,371 |
| 26.04.27 | 71,000 | ▲ 7,900 | +12.52% | 66,000 | 72,700 | 64,300 | 227,276 |
| 26.04.24 | 63,100 | ▲ 2,300 | +3.78% | 61,500 | 64,500 | 61,300 | 109,561 |
| 26.04.23 | 60,800 | ▼ 3,800 | -5.88% | 65,800 | 66,500 | 60,300 | 171,372 |
| 26.04.22 | 64,600 | ▼ 2,900 | -4.30% | 66,900 | 66,900 | 63,600 | 100,136 |
| 26.04.21 | 67,500 | ▲ 6,500 | +10.66% | 63,400 | 70,500 | 63,400 | 333,676 |
| 26.04.20 | 61,000 | ▲ 6,500 | +11.93% | 54,600 | 63,600 | 54,100 | 233,566 |
| 26.04.17 | 54,500 | ▲ 500 | +0.93% | 53,800 | 55,300 | 53,300 | 53,550 |
| 26.04.16 | 54,000 | ▲ 500 | +0.93% | 53,500 | 54,600 | 53,200 | 55,917 |