조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 44,750 | ▼ 2,000 | -4.28% | 47,200 | 47,200 | 44,250 | 88,779 |
| 26.06.15 | 46,750 | ▼ 1,650 | -3.41% | 50,300 | 50,500 | 46,050 | 107,094 |
| 26.06.12 | 48,400 | ▲ 4,650 | +10.63% | 46,050 | 51,600 | 45,000 | 139,968 |
| 26.06.11 | 43,750 | ▲ 850 | +1.98% | 41,450 | 43,750 | 40,950 | 101,855 |
| 26.06.10 | 42,900 | ▼ 150 | -0.35% | 41,600 | 44,700 | 41,600 | 59,927 |
| 26.06.09 | 43,050 | ▲ 2,250 | +5.51% | 41,550 | 44,500 | 41,550 | 66,900 |
| 26.06.08 | 40,800 | ▼ 3,800 | -8.52% | 42,450 | 43,500 | 40,300 | 81,503 |
| 26.06.05 | 44,600 | ▼ 3,700 | -7.66% | 47,350 | 47,350 | 44,100 | 74,078 |
| 26.06.04 | 48,300 | ▲ 2,250 | +4.89% | 46,550 | 50,000 | 46,400 | 91,420 |
| 26.06.02 | 46,050 | ▼ 2,100 | -4.36% | 47,500 | 47,700 | 45,650 | 119,170 |
| 26.06.01 | 48,150 | ▼ 1,550 | -3.12% | 48,500 | 50,000 | 47,600 | 104,909 |
| 26.05.29 | 49,700 | ▼ 800 | -1.58% | 51,500 | 51,500 | 47,650 | 90,822 |
| 26.05.28 | 50,500 | ▲ 100 | +0.20% | 52,300 | 53,600 | 48,650 | 108,606 |
| 26.05.27 | 50,400 | ▼ 3,700 | -6.84% | 55,500 | 55,500 | 50,100 | 105,937 |
| 26.05.26 | 54,100 | ▼ 1,400 | -2.52% | 57,100 | 57,600 | 53,800 | 109,434 |
| 26.05.22 | 55,500 | ▲ 800 | +1.46% | 55,900 | 57,500 | 55,200 | 76,058 |
| 26.05.21 | 54,700 | ▲ 3,700 | +7.25% | 53,000 | 56,100 | 52,500 | 75,648 |
| 26.05.20 | 51,000 | ▼ 1,900 | -3.59% | 52,800 | 52,900 | 50,100 | 98,575 |
| 26.05.19 | 52,900 | ▼ 2,200 | -3.99% | 55,400 | 56,000 | 50,100 | 75,069 |
| 26.05.18 | 55,100 | ▼ 1,700 | -2.99% | 54,500 | 56,400 | 53,500 | 123,054 |