조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 47,600 | ▼ 1,200 | -2.46% | 49,150 | 50,500 | 46,500 | 95,409 |
| 26.10.13 | 48,800 | ▲ 1,200 | +2.52% | 47,750 | 49,450 | 45,400 | 135,153 |
| 26.10.12 | 47,600 | ▼ 2,000 | -4.03% | 50,100 | 51,500 | 47,350 | 90,680 |
| 26.10.08 | 49,600 | ▲ 2,450 | +5.20% | 48,600 | 51,500 | 47,500 | 136,874 |
| 26.10.07 | 47,150 | ▼ 2,150 | -4.36% | 48,300 | 49,000 | 47,150 | 51,491 |
| 26.10.06 | 49,300 | ▲ 500 | +1.02% | 48,800 | 49,700 | 47,400 | 120,462 |
| 26.10.02 | 48,800 | ▲ 4,350 | +9.79% | 44,500 | 49,450 | 44,100 | 215,558 |
| 26.10.01 | 44,450 | ▲ 2,350 | +5.58% | 41,700 | 44,450 | 41,350 | 67,203 |
| 26.09.30 | 42,100 | ▲ 550 | +1.32% | 41,850 | 44,300 | 41,550 | 63,284 |
| 26.09.29 | 41,550 | ▲ 1,250 | +3.10% | 40,000 | 41,550 | 39,500 | 49,915 |
| 26.09.28 | 40,300 | ▼ 1,200 | -2.89% | 41,150 | 42,150 | 40,200 | 44,832 |
| 26.09.23 | 41,500 | ▲ 2,300 | +5.87% | 39,400 | 41,950 | 38,750 | 62,374 |
| 26.09.22 | 39,200 | ▼ 900 | -2.24% | 40,600 | 41,000 | 39,200 | 47,098 |
| 26.09.21 | 40,100 | ▼ 600 | -1.47% | 41,050 | 41,150 | 39,800 | 48,933 |
| 26.09.18 | 40,700 | ▼ 100 | -0.25% | 41,300 | 41,950 | 40,700 | 153,227 |
| 26.09.17 | 40,800 | ▼ 300 | -0.73% | 41,350 | 41,500 | 40,600 | 14,578 |
| 26.09.16 | 41,100 | ▼ 550 | -1.32% | 41,100 | 42,000 | 40,550 | 16,496 |
| 26.09.15 | 41,650 | ▲ 550 | +1.34% | 41,100 | 42,350 | 40,650 | 35,585 |
| 26.09.14 | 41,100 | ▼ 1,050 | -2.49% | 41,750 | 41,750 | 40,200 | 28,327 |
| 26.09.11 | 42,150 | ▼ 1,950 | -4.42% | 42,100 | 43,000 | 41,750 | 47,262 |