조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,950 | ▼ 240 | -1.40% | 17,970 | 18,350 | 16,660 | 226,867 |
| 26.05.14 | 17,190 | ▼ 250 | -1.43% | 17,460 | 17,830 | 17,000 | 235,471 |
| 26.05.13 | 17,440 | ▼ 910 | -4.96% | 18,060 | 18,350 | 16,900 | 298,362 |
| 26.05.12 | 18,350 | ▼ 220 | -1.18% | 18,570 | 18,780 | 16,750 | 258,115 |
| 26.05.11 | 18,570 | ▼ 1,430 | -7.15% | 19,850 | 19,880 | 18,300 | 374,214 |
| 26.05.08 | 20,000 | ▼ 550 | -2.68% | 20,100 | 20,950 | 19,850 | 484,532 |
| 26.05.07 | 20,550 | ▲ 1,540 | +8.10% | 20,000 | 21,100 | 19,800 | 1,178,774 |
| 26.05.06 | 19,010 | ▼ 280 | -1.45% | 19,480 | 19,940 | 18,810 | 367,294 |
| 26.05.04 | 19,290 | ▲ 1,490 | +8.37% | 18,460 | 19,630 | 18,390 | 551,570 |
| 26.04.30 | 17,800 | ▼ 560 | -3.05% | 18,360 | 18,590 | 17,710 | 238,493 |
| 26.04.29 | 18,360 | ▲ 180 | +0.99% | 18,280 | 18,540 | 17,900 | 155,661 |
| 26.04.28 | 18,180 | ▲ 500 | +2.83% | 18,080 | 18,800 | 18,030 | 359,609 |
| 26.04.27 | 17,680 | ▼ 70 | -0.39% | 17,980 | 17,980 | 17,475 | 246,447 |
| 26.04.24 | 17,750 | ▲ 270 | +1.54% | 17,650 | 18,230 | 17,550 | 240,885 |
| 26.04.23 | 17,480 | ▲ 80 | +0.46% | 17,620 | 17,680 | 17,050 | 167,760 |
| 26.04.22 | 17,400 | ▼ 250 | -1.42% | 17,470 | 17,470 | 17,000 | 214,116 |
| 26.04.21 | 17,650 | ▲ 180 | +1.03% | 17,470 | 17,770 | 17,370 | 175,959 |
| 26.04.20 | 17,470 | ▼ 160 | -0.91% | 17,700 | 17,900 | 17,390 | 186,489 |
| 26.04.17 | 17,630 | - 0 | 0.00% | 17,660 | 17,730 | 17,160 | 209,565 |
| 26.04.16 | 17,630 | ▲ 120 | +0.69% | 17,720 | 17,990 | 17,240 | 143,591 |