조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,810 | ▼ 450 | -2.77% | 16,390 | 16,600 | 15,700 | 120,091 |
| 26.06.15 | 16,260 | ▲ 900 | +5.86% | 16,510 | 16,530 | 15,980 | 144,204 |
| 26.06.12 | 15,360 | ▲ 310 | +2.06% | 15,830 | 16,050 | 15,100 | 135,329 |
| 26.06.11 | 15,050 | ▲ 630 | +4.37% | 14,180 | 15,080 | 13,890 | 164,031 |
| 26.06.10 | 14,420 | ▲ 220 | +1.55% | 13,960 | 14,950 | 13,750 | 288,198 |
| 26.06.09 | 14,200 | ▲ 1,570 | +12.43% | 12,680 | 14,510 | 12,680 | 383,265 |
| 26.06.08 | 12,630 | ▼ 1,340 | -9.59% | 12,810 | 13,270 | 12,540 | 155,038 |
| 26.06.05 | 13,970 | ▼ 390 | -2.72% | 14,500 | 14,580 | 13,820 | 99,926 |
| 26.06.04 | 14,360 | ▲ 360 | +2.57% | 14,150 | 14,670 | 14,080 | 107,028 |
| 26.06.02 | 14,000 | ▼ 210 | -1.48% | 14,150 | 14,190 | 13,600 | 243,422 |
| 26.06.01 | 14,210 | ▼ 100 | -0.70% | 13,940 | 14,280 | 13,660 | 388,358 |
| 26.05.29 | 14,310 | ▼ 390 | -2.65% | 15,010 | 15,020 | 13,700 | 197,867 |
| 26.05.28 | 14,700 | ▼ 610 | -3.98% | 15,320 | 15,500 | 14,010 | 226,718 |
| 26.05.27 | 15,310 | ▼ 590 | -3.71% | 15,810 | 16,030 | 15,090 | 206,242 |
| 26.05.26 | 15,900 | ▼ 970 | -5.75% | 17,300 | 17,310 | 15,860 | 467,472 |
| 26.05.22 | 16,870 | ▲ 580 | +3.56% | 16,870 | 17,200 | 16,200 | 443,505 |
| 26.05.21 | 16,290 | ▼ 100 | -0.61% | 16,850 | 17,400 | 16,050 | 462,338 |
| 26.05.20 | 16,390 | ▼ 530 | -3.13% | 16,430 | 16,670 | 15,930 | 155,429 |
| 26.05.19 | 16,920 | ▼ 380 | -2.20% | 17,280 | 17,550 | 16,300 | 146,812 |
| 26.05.18 | 17,300 | ▲ 350 | +2.06% | 16,500 | 17,670 | 16,020 | 281,593 |