조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,070 | ▼ 220 | -2.14% | 10,280 | 10,500 | 9,970 | 85,361 |
| 26.10.13 | 10,290 | ▲ 80 | +0.78% | 10,020 | 10,300 | 9,950 | 114,325 |
| 26.10.12 | 10,210 | ▼ 390 | -3.68% | 10,650 | 10,650 | 10,130 | 200,767 |
| 26.10.08 | 10,600 | ▼ 630 | -5.61% | 11,200 | 11,200 | 10,600 | 116,237 |
| 26.10.07 | 11,230 | ▼ 140 | -1.23% | 11,360 | 11,430 | 11,200 | 37,423 |
| 26.10.06 | 11,370 | ▼ 30 | -0.26% | 11,400 | 11,450 | 11,180 | 75,294 |
| 26.10.02 | 11,400 | ▼ 80 | -0.70% | 11,460 | 11,470 | 11,320 | 39,965 |
| 26.10.01 | 11,480 | ▼ 90 | -0.78% | 11,600 | 11,600 | 11,280 | 102,849 |
| 26.09.30 | 11,570 | ▲ 20 | +0.17% | 11,570 | 11,700 | 11,500 | 38,865 |
| 26.09.29 | 11,550 | ▼ 270 | -2.28% | 11,820 | 11,820 | 11,410 | 100,475 |
| 26.09.28 | 11,820 | ▼ 150 | -1.25% | 12,000 | 12,100 | 11,540 | 138,400 |
| 26.09.23 | 11,970 | ▼ 60 | -0.50% | 12,090 | 12,180 | 11,830 | 29,308 |
| 26.09.22 | 12,030 | ▼ 20 | -0.17% | 12,130 | 12,300 | 11,960 | 37,938 |
| 26.09.21 | 12,050 | ▼ 160 | -1.31% | 12,200 | 12,310 | 11,860 | 72,806 |
| 26.09.18 | 12,210 | ▼ 80 | -0.65% | 12,360 | 12,440 | 12,210 | 22,298 |
| 26.09.17 | 12,290 | ▲ 90 | +0.74% | 12,250 | 12,470 | 12,210 | 36,618 |
| 26.09.16 | 12,200 | ▲ 10 | +0.08% | 12,330 | 12,330 | 12,050 | 34,678 |
| 26.09.15 | 12,190 | ▼ 230 | -1.85% | 12,520 | 12,540 | 12,140 | 26,807 |
| 26.09.14 | 12,420 | ▼ 260 | -2.05% | 12,590 | 12,590 | 12,220 | 57,599 |
| 26.09.11 | 12,680 | ▼ 200 | -1.55% | 12,600 | 12,850 | 12,420 | 50,168 |