조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 5,400 | ▲ 115 | +2.18% | 5,275 | 5,640 | 5,240 | 43,603 |
| 26.06.10 | 5,285 | ▼ 140 | -2.58% | 5,380 | 5,445 | 5,210 | 23,322 |
| 26.06.09 | 5,425 | ▲ 125 | +2.36% | 5,350 | 5,520 | 5,135 | 104,212 |
| 26.06.08 | 5,300 | ▼ 200 | -3.64% | 5,300 | 5,680 | 5,005 | 100,313 |
| 26.06.05 | 5,500 | ▼ 195 | -3.42% | 5,695 | 5,695 | 5,450 | 67,008 |
| 26.06.04 | 5,695 | ▲ 5 | +0.09% | 5,690 | 5,870 | 5,545 | 37,337 |
| 26.06.02 | 5,690 | ▲ 120 | +2.15% | 5,570 | 5,690 | 5,375 | 117,360 |
| 26.06.01 | 5,570 | ▼ 300 | -5.11% | 5,870 | 5,870 | 5,565 | 233,853 |
| 26.05.29 | 5,870 | ▼ 290 | -4.71% | 6,110 | 6,220 | 5,835 | 167,775 |
| 26.05.28 | 6,160 | ▼ 75 | -1.20% | 6,300 | 6,300 | 6,000 | 127,065 |
| 26.05.27 | 6,235 | ▼ 280 | -4.30% | 6,515 | 6,560 | 6,195 | 152,551 |
| 26.05.26 | 6,515 | ▼ 265 | -3.91% | 6,845 | 6,845 | 6,500 | 174,775 |
| 26.05.22 | 6,780 | ▲ 235 | +3.59% | 6,610 | 6,845 | 6,500 | 100,292 |
| 26.05.21 | 6,545 | ▲ 15 | +0.23% | 6,575 | 6,850 | 6,545 | 118,950 |
| 26.05.20 | 6,530 | ▼ 280 | -4.11% | 6,795 | 6,795 | 6,485 | 89,004 |
| 26.05.19 | 6,810 | ▼ 140 | -2.01% | 6,950 | 7,000 | 6,700 | 76,271 |
| 26.05.18 | 6,950 | ▼ 125 | -1.77% | 7,075 | 7,075 | 6,705 | 83,782 |
| 26.05.15 | 7,075 | ▼ 165 | -2.28% | 7,240 | 7,300 | 7,025 | 50,916 |
| 26.05.14 | 7,240 | ▼ 5 | -0.07% | 7,315 | 7,315 | 6,950 | 71,724 |
| 26.05.13 | 7,245 | ▲ 155 | +2.19% | 7,105 | 7,280 | 7,015 | 49,281 |