조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 4,830 | ▼ 95 | -1.93% | 4,925 | 5,105 | 4,750 | 11,396 |
| 26.07.08 | 4,925 | ▼ 60 | -1.20% | 4,985 | 5,025 | 4,775 | 27,980 |
| 26.07.07 | 4,985 | ▲ 5 | +0.10% | 4,980 | 5,070 | 4,890 | 34,140 |
| 26.07.06 | 4,980 | ▼ 15 | -0.30% | 5,000 | 5,125 | 4,915 | 10,931 |
| 26.07.03 | 4,995 | ▲ 115 | +2.36% | 4,880 | 5,015 | 4,650 | 84,114 |
| 26.07.02 | 4,880 | ▼ 245 | -4.78% | 5,125 | 5,250 | 4,880 | 45,393 |
| 26.07.01 | 5,125 | ▲ 185 | +3.74% | 4,925 | 5,200 | 4,725 | 57,251 |
| 26.06.30 | 4,940 | ▲ 220 | +4.66% | 4,720 | 5,000 | 4,530 | 46,309 |
| 26.06.29 | 4,720 | ▲ 695 | +17.27% | 4,000 | 4,720 | 4,000 | 97,582 |
| 26.06.26 | 4,025 | ▼ 460 | -10.26% | 4,480 | 4,480 | 3,780 | 240,600 |
| 26.06.25 | 4,485 | ▼ 100 | -2.18% | 4,585 | 4,725 | 4,395 | 68,682 |
| 26.06.24 | 4,585 | ▼ 45 | -0.97% | 4,625 | 4,800 | 4,550 | 88,916 |
| 26.06.23 | 4,630 | ▼ 470 | -9.22% | 5,100 | 5,100 | 4,625 | 287,726 |
| 26.06.22 | 5,100 | ▼ 145 | -2.76% | 5,245 | 5,245 | 5,045 | 33,143 |
| 26.06.19 | 5,245 | ▼ 155 | -2.87% | 5,395 | 5,395 | 5,075 | 61,167 |
| 26.06.18 | 5,400 | ▼ 145 | -2.61% | 5,545 | 5,545 | 5,315 | 85,423 |
| 26.06.17 | 5,545 | ▲ 5 | +0.09% | 5,525 | 5,590 | 5,475 | 43,890 |
| 26.06.16 | 5,540 | ▲ 10 | +0.18% | 5,585 | 5,625 | 5,485 | 114,346 |
| 26.06.15 | 5,530 | ▼ 90 | -1.60% | 5,630 | 5,670 | 5,475 | 71,845 |
| 26.06.12 | 5,620 | ▲ 220 | +4.07% | 5,455 | 5,660 | 5,455 | 48,484 |