조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,410 | ▼ 490 | -4.50% | 11,290 | 11,650 | 10,230 | 514,625 |
| 26.05.14 | 10,900 | ▼ 270 | -2.42% | 11,190 | 11,240 | 10,610 | 268,985 |
| 26.05.13 | 11,170 | ▼ 360 | -3.12% | 11,250 | 11,490 | 11,100 | 195,904 |
| 26.05.12 | 11,530 | ▼ 470 | -3.92% | 12,000 | 12,000 | 11,130 | 286,261 |
| 26.05.11 | 12,000 | ▼ 260 | -2.12% | 12,570 | 12,590 | 11,880 | 252,189 |
| 26.05.08 | 12,260 | ▼ 120 | -0.97% | 12,390 | 12,510 | 12,000 | 309,887 |
| 26.05.07 | 12,380 | ▼ 700 | -5.35% | 13,110 | 13,110 | 12,220 | 355,108 |
| 26.05.06 | 13,080 | ▼ 180 | -1.36% | 13,600 | 13,740 | 12,910 | 373,002 |
| 26.05.04 | 13,260 | ▼ 30 | -0.23% | 13,530 | 13,770 | 13,170 | 412,672 |
| 26.04.30 | 13,290 | ▼ 410 | -2.99% | 13,710 | 13,750 | 13,100 | 211,004 |
| 26.04.29 | 13,700 | - 0 | 0.00% | 13,700 | 13,800 | 13,370 | 183,840 |
| 26.04.28 | 13,700 | ▼ 210 | -1.51% | 13,900 | 13,900 | 13,250 | 217,444 |
| 26.04.27 | 13,910 | ▲ 410 | +3.04% | 14,000 | 14,450 | 13,610 | 496,094 |
| 26.04.24 | 13,500 | ▲ 1,200 | +9.76% | 12,450 | 13,500 | 12,320 | 663,737 |
| 26.04.23 | 12,300 | ▲ 100 | +0.82% | 12,380 | 12,560 | 12,140 | 303,559 |
| 26.04.22 | 12,200 | ▼ 80 | -0.65% | 12,210 | 12,210 | 11,800 | 187,424 |
| 26.04.21 | 12,280 | ▼ 50 | -0.41% | 12,570 | 12,750 | 12,070 | 227,178 |
| 26.04.20 | 12,330 | ▼ 220 | -1.75% | 12,440 | 12,720 | 12,150 | 207,961 |
| 26.04.17 | 12,550 | ▲ 670 | +5.64% | 11,880 | 12,750 | 11,850 | 428,440 |
| 26.04.16 | 11,880 | ▲ 200 | +1.71% | 11,710 | 11,970 | 11,370 | 236,162 |