조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,770 | ▼ 210 | -2.63% | 8,180 | 8,260 | 7,680 | 148,804 |
| 26.10.13 | 7,980 | ▼ 130 | -1.60% | 7,920 | 8,090 | 7,520 | 99,654 |
| 26.10.12 | 8,110 | ▼ 310 | -3.68% | 8,420 | 8,780 | 8,030 | 262,782 |
| 26.10.08 | 8,420 | ▲ 50 | +0.60% | 8,470 | 8,550 | 8,200 | 129,293 |
| 26.10.07 | 8,370 | ▼ 90 | -1.06% | 8,500 | 8,740 | 8,320 | 248,799 |
| 26.10.06 | 8,460 | ▲ 40 | +0.48% | 8,520 | 8,700 | 8,440 | 160,786 |
| 26.10.02 | 8,420 | ▲ 120 | +1.45% | 8,360 | 8,650 | 8,300 | 259,337 |
| 26.10.01 | 8,300 | ▲ 570 | +7.37% | 7,670 | 8,330 | 7,670 | 299,673 |
| 26.09.30 | 7,730 | ▲ 60 | +0.78% | 7,770 | 7,830 | 7,670 | 47,748 |
| 26.09.29 | 7,670 | ▲ 170 | +2.27% | 7,390 | 7,750 | 7,390 | 101,164 |
| 26.09.28 | 7,500 | ▼ 200 | -2.60% | 7,790 | 7,790 | 7,500 | 59,495 |
| 26.09.23 | 7,700 | ▼ 10 | -0.13% | 7,840 | 7,840 | 7,570 | 130,410 |
| 26.09.22 | 7,710 | ▲ 80 | +1.05% | 7,790 | 7,990 | 7,570 | 202,247 |
| 26.09.21 | 7,630 | ▲ 200 | +2.69% | 7,500 | 7,650 | 7,330 | 151,481 |
| 26.09.18 | 7,430 | ▲ 250 | +3.48% | 7,300 | 7,480 | 7,280 | 101,198 |
| 26.09.17 | 7,180 | ▲ 50 | +0.70% | 7,130 | 7,260 | 7,100 | 56,417 |
| 26.09.16 | 7,130 | ▼ 60 | -0.83% | 7,180 | 7,180 | 7,040 | 50,867 |
| 26.09.15 | 7,190 | ▲ 80 | +1.13% | 7,110 | 7,260 | 7,030 | 59,916 |
| 26.09.14 | 7,110 | ▼ 220 | -3.00% | 7,300 | 7,300 | 7,050 | 52,258 |
| 26.09.11 | 7,330 | ▼ 10 | -0.14% | 7,220 | 7,390 | 7,170 | 70,322 |