조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,090 | ▼ 350 | -3.71% | 9,450 | 9,490 | 9,000 | 134,927 |
| 26.06.15 | 9,440 | ▲ 90 | +0.96% | 9,450 | 9,730 | 9,240 | 171,722 |
| 26.06.12 | 9,350 | ▲ 360 | +4.00% | 9,260 | 9,550 | 9,130 | 307,046 |
| 26.06.11 | 8,990 | ▲ 390 | +4.53% | 8,600 | 9,000 | 8,320 | 217,954 |
| 26.06.10 | 8,600 | ▼ 30 | -0.35% | 8,500 | 8,840 | 8,200 | 203,202 |
| 26.06.09 | 8,630 | ▲ 940 | +12.22% | 8,000 | 8,690 | 7,800 | 154,469 |
| 26.06.08 | 7,690 | ▼ 860 | -10.06% | 8,110 | 8,270 | 7,660 | 183,407 |
| 26.06.05 | 8,550 | ▼ 410 | -4.58% | 8,950 | 8,960 | 8,290 | 115,828 |
| 26.06.04 | 8,960 | ▲ 330 | +3.82% | 8,660 | 9,210 | 8,630 | 201,255 |
| 26.06.02 | 8,630 | ▼ 350 | -3.90% | 8,900 | 8,900 | 8,410 | 204,752 |
| 26.06.01 | 8,980 | ▼ 330 | -3.54% | 9,320 | 9,340 | 8,820 | 229,394 |
| 26.05.29 | 9,310 | ▼ 580 | -5.86% | 9,930 | 10,160 | 9,160 | 249,477 |
| 26.05.28 | 9,890 | ▼ 340 | -3.32% | 10,210 | 10,230 | 9,420 | 217,946 |
| 26.05.27 | 10,230 | ▼ 750 | -6.83% | 11,240 | 11,240 | 10,190 | 253,735 |
| 26.05.26 | 10,980 | ▲ 120 | +1.10% | 11,410 | 11,570 | 10,830 | 530,628 |
| 26.05.22 | 10,860 | ▲ 820 | +8.17% | 10,250 | 10,900 | 10,250 | 255,361 |
| 26.05.21 | 10,040 | ▲ 460 | +4.80% | 9,910 | 10,220 | 9,910 | 261,151 |
| 26.05.20 | 9,580 | ▼ 450 | -4.49% | 9,900 | 10,040 | 9,300 | 160,932 |
| 26.05.19 | 10,030 | ▼ 400 | -3.84% | 10,420 | 10,420 | 9,810 | 189,463 |
| 26.05.18 | 10,430 | ▲ 20 | +0.19% | 10,390 | 10,580 | 9,750 | 286,354 |