조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,885 | ▼ 175 | -3.46% | 5,150 | 5,150 | 4,855 | 37,629 |
| 26.05.14 | 5,060 | ▲ 40 | +0.80% | 5,070 | 5,290 | 4,940 | 63,632 |
| 26.05.13 | 5,020 | ▲ 20 | +0.40% | 5,000 | 5,120 | 4,895 | 37,251 |
| 26.05.12 | 5,000 | ▼ 60 | -1.19% | 5,060 | 5,060 | 4,885 | 38,894 |
| 26.05.11 | 5,060 | ▼ 150 | -2.88% | 5,210 | 5,260 | 5,000 | 37,765 |
| 26.05.08 | 5,210 | - 0 | 0.00% | 5,200 | 5,270 | 5,120 | 26,693 |
| 26.05.07 | 5,210 | ▼ 90 | -1.70% | 5,260 | 5,310 | 5,060 | 31,643 |
| 26.05.06 | 5,300 | ▼ 150 | -2.75% | 5,460 | 5,470 | 5,250 | 52,802 |
| 26.05.04 | 5,450 | ▼ 190 | -3.37% | 5,640 | 5,660 | 5,440 | 47,874 |
| 26.04.30 | 5,640 | ▲ 150 | +2.73% | 5,490 | 5,700 | 5,460 | 85,071 |
| 26.04.29 | 5,490 | ▼ 60 | -1.08% | 5,500 | 5,500 | 5,400 | 27,295 |
| 26.04.28 | 5,550 | ▲ 150 | +2.78% | 5,360 | 5,610 | 5,360 | 53,997 |
| 26.04.27 | 5,400 | ▼ 20 | -0.37% | 5,420 | 5,460 | 5,310 | 27,095 |
| 26.04.24 | 5,420 | ▲ 40 | +0.74% | 5,370 | 5,430 | 5,300 | 21,298 |
| 26.04.23 | 5,380 | ▼ 240 | -4.27% | 5,620 | 5,620 | 5,350 | 41,974 |
| 26.04.22 | 5,620 | ▲ 150 | +2.74% | 5,470 | 5,960 | 5,460 | 115,335 |
| 26.04.21 | 5,470 | ▲ 50 | +0.92% | 5,420 | 5,500 | 5,340 | 44,438 |
| 26.04.20 | 5,420 | ▲ 50 | +0.93% | 5,370 | 5,450 | 5,360 | 31,098 |
| 26.04.17 | 5,370 | ▲ 40 | +0.75% | 5,400 | 5,400 | 5,220 | 26,729 |
| 26.04.16 | 5,330 | ▲ 30 | +0.57% | 5,300 | 5,400 | 5,300 | 23,671 |