조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,900 | ▲ 90 | +2.36% | 3,915 | 4,000 | 3,890 | 2,521 |
| 26.10.13 | 3,810 | ▼ 140 | -3.54% | 3,990 | 3,995 | 3,725 | 12,503 |
| 26.10.12 | 3,950 | ▼ 225 | -5.39% | 4,255 | 4,255 | 3,925 | 7,970 |
| 26.10.08 | 4,175 | ▼ 155 | -3.58% | 4,310 | 4,310 | 4,150 | 7,415 |
| 26.10.07 | 4,330 | ▲ 110 | +2.61% | 4,265 | 4,330 | 4,215 | 8,234 |
| 26.10.06 | 4,220 | ▼ 55 | -1.29% | 4,370 | 4,390 | 4,045 | 9,145 |
| 26.10.02 | 4,275 | ▲ 45 | +1.06% | 4,230 | 4,350 | 4,185 | 8,564 |
| 26.10.01 | 4,230 | ▲ 80 | +1.93% | 4,195 | 4,345 | 4,100 | 6,375 |
| 26.09.30 | 4,150 | ▼ 60 | -1.43% | 4,210 | 4,305 | 4,040 | 7,115 |
| 26.09.29 | 4,210 | ▼ 70 | -1.64% | 4,240 | 4,280 | 4,150 | 6,918 |
| 26.09.28 | 4,280 | ▼ 120 | -2.73% | 4,490 | 4,490 | 4,100 | 11,304 |
| 26.09.23 | 4,400 | ▲ 80 | +1.85% | 4,320 | 4,410 | 4,300 | 12,996 |
| 26.09.22 | 4,320 | ▼ 120 | -2.70% | 4,410 | 4,500 | 4,300 | 13,861 |
| 26.09.21 | 4,440 | ▼ 80 | -1.77% | 4,595 | 4,595 | 4,335 | 27,553 |
| 26.09.18 | 4,520 | ▲ 65 | +1.46% | 4,465 | 4,530 | 4,335 | 22,410 |
| 26.09.17 | 4,455 | ▲ 335 | +8.13% | 4,120 | 4,460 | 4,050 | 44,334 |
| 26.09.16 | 4,120 | ▼ 45 | -1.08% | 4,190 | 4,250 | 4,000 | 26,879 |
| 26.09.15 | 4,165 | ▲ 75 | +1.83% | 4,110 | 4,455 | 4,050 | 75,533 |
| 26.09.14 | 4,090 | ▲ 315 | +8.34% | 3,815 | 4,090 | 3,685 | 44,878 |
| 26.09.11 | 3,775 | ▲ 40 | +1.07% | 3,775 | 3,805 | 3,665 | 12,851 |