조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,690 | ▼ 10 | -0.27% | 3,700 | 3,700 | 3,545 | 9,591 |
| 26.06.15 | 3,700 | ▲ 255 | +7.40% | 3,480 | 3,755 | 3,480 | 10,654 |
| 26.06.12 | 3,445 | ▲ 15 | +0.44% | 3,445 | 3,580 | 3,445 | 11,844 |
| 26.06.11 | 3,430 | ▲ 20 | +0.59% | 3,410 | 3,500 | 3,300 | 7,029 |
| 26.06.10 | 3,410 | ▲ 60 | +1.79% | 3,325 | 3,500 | 3,250 | 19,785 |
| 26.06.09 | 3,350 | ▲ 130 | +4.04% | 4,000 | 4,000 | 3,220 | 50,427 |
| 26.06.08 | 3,220 | ▼ 225 | -6.53% | 3,240 | 3,380 | 3,190 | 44,175 |
| 26.06.05 | 3,445 | ▼ 195 | -5.36% | 3,650 | 3,650 | 3,305 | 25,442 |
| 26.06.04 | 3,640 | ▼ 30 | -0.82% | 3,670 | 3,890 | 3,600 | 36,309 |
| 26.06.02 | 3,670 | ▼ 275 | -6.97% | 3,970 | 4,000 | 3,575 | 83,242 |
| 26.06.01 | 3,945 | ▼ 380 | -8.79% | 4,325 | 4,325 | 3,845 | 64,007 |
| 26.05.29 | 4,325 | ▼ 65 | -1.48% | 4,390 | 4,405 | 4,305 | 20,003 |
| 26.05.28 | 4,390 | - 0 | 0.00% | 4,390 | 4,650 | 4,300 | 27,573 |
| 26.05.27 | 4,390 | ▼ 210 | -4.57% | 4,600 | 4,600 | 4,365 | 38,680 |
| 26.05.26 | 4,600 | ▲ 60 | +1.32% | 4,735 | 4,735 | 4,500 | 26,871 |
| 26.05.22 | 4,540 | ▲ 150 | +3.42% | 4,410 | 4,625 | 4,380 | 34,346 |
| 26.05.21 | 4,390 | ▼ 50 | -1.13% | 4,490 | 4,570 | 4,390 | 37,656 |
| 26.05.20 | 4,440 | ▼ 150 | -3.27% | 4,620 | 4,620 | 4,400 | 29,394 |
| 26.05.19 | 4,590 | ▼ 90 | -1.92% | 4,705 | 4,705 | 4,555 | 30,167 |
| 26.05.18 | 4,680 | ▼ 205 | -4.20% | 4,885 | 4,885 | 4,625 | 26,756 |