조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,900 | ▼ 10 | -0.20% | 4,900 | 4,915 | 4,855 | 14,542 |
| 26.05.14 | 4,910 | ▼ 30 | -0.61% | 4,875 | 4,935 | 4,875 | 10,195 |
| 26.05.13 | 4,940 | ▼ 20 | -0.40% | 4,960 | 4,960 | 4,870 | 9,732 |
| 26.05.12 | 4,960 | ▼ 55 | -1.10% | 5,000 | 5,025 | 4,910 | 17,108 |
| 26.05.11 | 5,015 | ▼ 60 | -1.18% | 5,105 | 5,105 | 4,955 | 17,639 |
| 26.05.08 | 5,075 | ▼ 25 | -0.49% | 5,150 | 5,150 | 5,035 | 11,443 |
| 26.05.07 | 5,100 | ▼ 160 | -3.04% | 5,285 | 5,295 | 5,070 | 21,007 |
| 26.05.06 | 5,260 | ▼ 45 | -0.85% | 5,300 | 5,355 | 5,150 | 31,753 |
| 26.05.04 | 5,305 | ▲ 5 | +0.09% | 5,265 | 5,350 | 5,265 | 7,439 |
| 26.04.30 | 5,300 | ▼ 45 | -0.84% | 5,345 | 5,345 | 5,250 | 10,689 |
| 26.04.29 | 5,345 | ▲ 30 | +0.56% | 5,285 | 5,365 | 5,285 | 6,083 |
| 26.04.28 | 5,315 | ▼ 20 | -0.37% | 5,500 | 5,500 | 5,285 | 5,437 |
| 26.04.27 | 5,335 | ▼ 10 | -0.19% | 5,375 | 5,380 | 5,250 | 11,336 |
| 26.04.24 | 5,345 | ▼ 45 | -0.83% | 5,355 | 5,405 | 5,325 | 13,445 |
| 26.04.23 | 5,390 | ▲ 5 | +0.09% | 5,415 | 5,460 | 5,215 | 31,676 |
| 26.04.22 | 5,385 | ▼ 155 | -2.80% | 5,550 | 5,550 | 5,300 | 36,422 |
| 26.04.21 | 5,540 | ▲ 285 | +5.42% | 5,255 | 5,575 | 5,255 | 45,689 |
| 26.04.20 | 5,255 | ▲ 90 | +1.74% | 5,180 | 5,295 | 5,120 | 27,818 |
| 26.04.17 | 5,165 | ▲ 60 | +1.18% | 5,105 | 5,195 | 5,050 | 15,865 |
| 26.04.16 | 5,105 | ▲ 45 | +0.89% | 5,085 | 5,125 | 5,015 | 15,939 |