조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,600 | ▲ 90 | +2.56% | 3,510 | 3,745 | 3,510 | 20,009 |
| 26.10.13 | 3,510 | ▲ 85 | +2.48% | 3,430 | 3,555 | 3,295 | 12,692 |
| 26.10.12 | 3,425 | ▼ 40 | -1.15% | 3,495 | 3,495 | 3,275 | 9,356 |
| 26.10.08 | 3,465 | ▲ 130 | +3.90% | 3,360 | 3,720 | 3,360 | 40,785 |
| 26.10.07 | 3,335 | ▲ 10 | +0.30% | 3,330 | 3,365 | 3,285 | 9,578 |
| 26.10.06 | 3,325 | ▼ 35 | -1.04% | 3,365 | 3,380 | 3,320 | 8,519 |
| 26.10.02 | 3,360 | ▲ 10 | +0.30% | 3,330 | 3,365 | 3,330 | 5,466 |
| 26.10.01 | 3,350 | ▼ 10 | -0.30% | 3,330 | 3,360 | 3,315 | 4,370 |
| 26.09.30 | 3,360 | ▲ 5 | +0.15% | 3,350 | 3,370 | 3,335 | 2,783 |
| 26.09.29 | 3,355 | ▼ 15 | -0.45% | 3,365 | 3,370 | 3,340 | 5,789 |
| 26.09.28 | 3,370 | ▲ 5 | +0.15% | 3,365 | 3,415 | 3,330 | 31,046 |
| 26.09.23 | 3,365 | ▼ 105 | -3.03% | 3,500 | 3,515 | 3,365 | 4,834 |
| 26.09.22 | 3,470 | ▼ 75 | -2.12% | 3,545 | 3,575 | 3,470 | 7,453 |
| 26.09.21 | 3,545 | ▼ 115 | -3.14% | 3,660 | 3,660 | 3,545 | 8,356 |
| 26.09.18 | 3,660 | - 0 | 0.00% | 3,655 | 3,665 | 3,610 | 4,367 |
| 26.09.17 | 3,660 | - 0 | 0.00% | 3,670 | 3,700 | 3,605 | 7,037 |
| 26.09.16 | 3,660 | ▼ 15 | -0.41% | 3,680 | 3,710 | 3,650 | 14,868 |
| 26.09.15 | 3,675 | ▼ 50 | -1.34% | 3,800 | 3,800 | 3,630 | 8,369 |
| 26.09.14 | 3,725 | ▼ 85 | -2.23% | 3,800 | 3,875 | 3,710 | 14,934 |
| 26.09.11 | 3,810 | - 0 | 0.00% | 3,800 | 3,810 | 3,745 | 15,938 |