조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,935 | ▼ 40 | -1.01% | 3,975 | 4,015 | 3,880 | 21,801 |
| 26.06.15 | 3,975 | ▲ 30 | +0.76% | 4,095 | 4,095 | 3,900 | 25,036 |
| 26.06.12 | 3,945 | ▼ 45 | -1.13% | 3,985 | 4,245 | 3,885 | 25,280 |
| 26.06.11 | 3,990 | ▲ 45 | +1.14% | 3,940 | 3,995 | 3,845 | 30,639 |
| 26.06.10 | 3,945 | ▼ 405 | -9.31% | 4,375 | 4,375 | 3,860 | 65,053 |
| 26.06.09 | 4,350 | ▼ 25 | -0.57% | 4,340 | 4,550 | 4,295 | 17,528 |
| 26.06.08 | 4,375 | ▼ 135 | -2.99% | 4,400 | 4,400 | 4,310 | 7,719 |
| 26.06.05 | 4,510 | - 0 | 0.00% | 4,500 | 4,625 | 4,325 | 7,505 |
| 26.06.04 | 4,510 | ▲ 35 | +0.78% | 4,500 | 4,725 | 4,415 | 28,072 |
| 26.06.02 | 4,475 | ▼ 15 | -0.33% | 4,580 | 4,715 | 4,295 | 24,804 |
| 26.06.01 | 4,490 | ▼ 330 | -6.85% | 4,825 | 4,825 | 4,490 | 53,987 |
| 26.05.29 | 4,820 | ▼ 145 | -2.92% | 4,930 | 4,975 | 4,815 | 16,689 |
| 26.05.28 | 4,965 | ▲ 90 | +1.85% | 4,875 | 5,010 | 4,820 | 39,552 |
| 26.05.27 | 4,875 | ▲ 125 | +2.63% | 4,745 | 5,000 | 4,725 | 63,858 |
| 26.05.26 | 4,750 | ▲ 45 | +0.96% | 4,705 | 4,785 | 4,705 | 9,205 |
| 26.05.22 | 4,705 | ▼ 40 | -0.84% | 4,685 | 4,735 | 4,685 | 13,262 |
| 26.05.21 | 4,745 | ▲ 65 | +1.39% | 4,680 | 4,745 | 4,630 | 10,128 |
| 26.05.20 | 4,680 | ▼ 115 | -2.40% | 4,790 | 4,790 | 4,665 | 10,156 |
| 26.05.19 | 4,795 | ▼ 10 | -0.21% | 4,800 | 4,805 | 4,755 | 8,935 |
| 26.05.18 | 4,805 | ▼ 95 | -1.94% | 4,805 | 4,900 | 4,760 | 16,637 |