조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,760 | ▼ 340 | -5.57% | 6,200 | 6,330 | 5,590 | 811,629 |
| 26.05.14 | 6,100 | ▲ 50 | +0.83% | 6,180 | 6,530 | 6,030 | 1,381,161 |
| 26.05.13 | 6,050 | ▼ 80 | -1.31% | 5,990 | 6,180 | 5,930 | 572,275 |
| 26.05.12 | 6,130 | ▼ 510 | -7.68% | 6,540 | 6,540 | 6,010 | 1,590,688 |
| 26.05.11 | 6,640 | ▼ 520 | -7.26% | 6,830 | 7,080 | 6,510 | 6,476 |
| 26.05.08 | 7,160 | ▼ 300 | -4.02% | 6,990 | 7,400 | 6,900 | 6,878,548 |
| 26.05.07 | 7,460 | ▲ 1,720 | +29.97% | 6,200 | 7,460 | 6,010 | 10,063,692 |
| 26.05.06 | 5,740 | ▼ 150 | -2.55% | 5,900 | 6,000 | 5,660 | 349,243 |
| 26.05.04 | 5,890 | ▼ 60 | -1.01% | 5,950 | 6,000 | 5,800 | 354,735 |
| 26.04.30 | 5,950 | ▼ 120 | -1.98% | 6,080 | 6,080 | 5,860 | 1,069 |
| 26.04.29 | 6,070 | ▲ 10 | +0.17% | 6,000 | 6,090 | 5,920 | 304,491 |
| 26.04.28 | 6,060 | ▲ 40 | +0.66% | 6,040 | 6,340 | 5,980 | 860,463 |
| 26.04.27 | 6,020 | ▼ 100 | -1.63% | 6,050 | 6,150 | 5,950 | 459,110 |
| 26.04.24 | 6,120 | ▲ 50 | +0.82% | 6,030 | 6,120 | 5,940 | 403,988 |
| 26.04.23 | 6,070 | ▼ 40 | -0.65% | 6,180 | 6,280 | 5,890 | 680,649 |
| 26.04.22 | 6,110 | ▼ 250 | -3.93% | 6,150 | 6,350 | 5,880 | 1,139,992 |
| 26.04.21 | 6,360 | ▲ 280 | +4.61% | 6,100 | 7,000 | 6,050 | 11,489,329 |
| 26.04.20 | 6,080 | ▲ 130 | +2.18% | 5,790 | 6,230 | 5,660 | 782,440 |
| 26.04.17 | 5,950 | ▲ 70 | +1.19% | 5,810 | 6,180 | 5,690 | 1,109,958 |
| 26.04.16 | 5,880 | ▼ 260 | -4.23% | 6,140 | 6,140 | 5,740 | 937,524 |