조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,410 | ▲ 90 | +1.69% | 5,300 | 6,000 | 5,060 | 3,253,730 |
| 26.06.15 | 5,320 | ▼ 260 | -4.66% | 6,100 | 6,450 | 5,320 | 2,886,193 |
| 26.06.12 | 5,580 | ▲ 860 | +18.22% | 5,610 | 6,130 | 5,240 | 4,643,309 |
| 26.06.11 | 4,720 | ▼ 80 | -1.67% | 4,620 | 4,790 | 4,570 | 164,634 |
| 26.06.10 | 4,800 | ▼ 80 | -1.64% | 4,655 | 4,880 | 4,590 | 228,760 |
| 26.06.09 | 4,880 | ▲ 315 | +6.90% | 4,690 | 4,965 | 4,675 | 246,370 |
| 26.06.08 | 4,565 | ▼ 435 | -8.70% | 4,570 | 4,900 | 4,510 | 289,726 |
| 26.06.05 | 5,000 | ▼ 60 | -1.19% | 5,020 | 5,220 | 4,955 | 224,956 |
| 26.06.04 | 5,060 | ▲ 130 | +2.64% | 4,885 | 5,150 | 4,830 | 317,715 |
| 26.06.02 | 4,930 | ▼ 25 | -0.50% | 4,795 | 5,160 | 4,715 | 347,585 |
| 26.06.01 | 4,955 | ▼ 765 | -13.37% | 5,280 | 5,350 | 4,915 | 708,472 |
| 26.05.29 | 5,720 | ▲ 440 | +8.33% | 5,500 | 5,810 | 4,995 | 1,245,475 |
| 26.05.28 | 5,280 | ▼ 330 | -5.88% | 5,560 | 5,590 | 5,000 | 571,146 |
| 26.05.27 | 5,610 | ▼ 180 | -3.11% | 5,720 | 5,720 | 5,420 | 561,084 |
| 26.05.26 | 5,790 | ▼ 60 | -1.03% | 6,060 | 6,130 | 5,720 | 852,512 |
| 26.05.22 | 5,850 | ▲ 180 | +3.17% | 5,930 | 6,020 | 5,600 | 809,651 |
| 26.05.21 | 5,670 | ▲ 380 | +7.18% | 5,810 | 5,950 | 5,520 | 1,107,506 |
| 26.05.20 | 5,290 | ▼ 110 | -2.04% | 5,350 | 5,350 | 5,080 | 297,402 |
| 26.05.19 | 5,400 | ▼ 40 | -0.74% | 5,480 | 5,550 | 5,250 | 634,406 |
| 26.05.18 | 5,440 | ▼ 320 | -5.56% | 5,580 | 5,620 | 5,300 | 706,925 |