조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,925 | ▲ 45 | +1.16% | 3,880 | 4,065 | 3,880 | 145,351 |
| 26.10.13 | 3,880 | ▲ 5 | +0.13% | 3,845 | 3,915 | 3,760 | 183,314 |
| 26.10.12 | 3,875 | ▼ 180 | -4.44% | 4,140 | 4,515 | 3,865 | 2,024,282 |
| 26.10.08 | 4,055 | ▼ 10 | -0.25% | 4,055 | 4,085 | 4,000 | 50,496 |
| 26.10.07 | 4,065 | ▼ 25 | -0.61% | 4,085 | 4,115 | 4,045 | 68,004 |
| 26.10.06 | 4,090 | ▼ 35 | -0.85% | 4,125 | 4,125 | 4,060 | 96,994 |
| 26.10.02 | 4,125 | ▼ 45 | -1.08% | 4,170 | 4,190 | 4,085 | 78,112 |
| 26.10.01 | 4,170 | ▲ 50 | +1.21% | 4,180 | 4,200 | 4,100 | 47,752 |
| 26.09.30 | 4,120 | ▼ 20 | -0.48% | 4,140 | 4,215 | 4,100 | 103,515 |
| 26.09.29 | 4,140 | ▼ 45 | -1.08% | 4,150 | 4,280 | 4,080 | 96,972 |
| 26.09.28 | 4,185 | ▼ 45 | -1.06% | 4,175 | 4,240 | 4,140 | 96,720 |
| 26.09.23 | 4,230 | ▲ 30 | +0.71% | 4,250 | 4,275 | 4,165 | 98,453 |
| 26.09.22 | 4,200 | ▲ 50 | +1.20% | 4,185 | 4,285 | 4,180 | 154,645 |
| 26.09.21 | 4,150 | ▼ 80 | -1.89% | 4,230 | 4,230 | 4,145 | 110,187 |
| 26.09.18 | 4,230 | ▲ 10 | +0.24% | 4,270 | 4,340 | 4,175 | 180,021 |
| 26.09.17 | 4,220 | ▲ 110 | +2.68% | 4,130 | 4,300 | 4,130 | 198,731 |
| 26.09.16 | 4,110 | ▼ 80 | -1.91% | 4,205 | 4,205 | 4,010 | 117,240 |
| 26.09.15 | 4,190 | ▲ 30 | +0.72% | 4,130 | 4,245 | 4,130 | 123,609 |
| 26.09.14 | 4,160 | ▼ 60 | -1.42% | 4,180 | 4,245 | 4,125 | 110,164 |
| 26.09.11 | 4,220 | ▼ 25 | -0.59% | 4,235 | 4,270 | 4,120 | 135,416 |