조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 49,650 | ▲ 11,450 | +29.97% | 38,550 | 49,650 | 37,000 | 1,667,513 |
| 26.05.14 | 38,200 | ▲ 2,700 | +7.61% | 35,650 | 38,300 | 34,200 | 232,231 |
| 26.05.13 | 35,500 | - 0 | 0.00% | 34,850 | 35,950 | 34,050 | 152,725 |
| 26.05.12 | 35,500 | ▼ 750 | -2.07% | 36,250 | 36,300 | 32,500 | 219,894 |
| 26.05.11 | 36,250 | ▼ 50 | -0.14% | 36,800 | 37,400 | 35,400 | 218,263 |
| 26.05.08 | 36,300 | ▼ 450 | -1.22% | 36,400 | 37,350 | 35,050 | 126,376 |
| 26.05.07 | 36,750 | ▼ 1,000 | -2.65% | 37,750 | 38,000 | 36,100 | 177,556 |
| 26.05.06 | 37,750 | ▲ 3,500 | +10.22% | 34,650 | 38,800 | 34,450 | 467,266 |
| 26.05.04 | 34,250 | ▲ 1,550 | +4.74% | 33,400 | 34,500 | 33,000 | 145,606 |
| 26.04.30 | 32,700 | ▼ 150 | -0.46% | 32,550 | 33,450 | 32,300 | 309 |
| 26.04.29 | 32,850 | ▼ 850 | -2.52% | 33,300 | 33,750 | 32,350 | 162,395 |
| 26.04.28 | 33,700 | ▼ 250 | -0.74% | 34,100 | 34,150 | 32,500 | 159,847 |
| 26.04.27 | 33,950 | ▼ 100 | -0.29% | 33,700 | 34,675 | 32,850 | 181,856 |
| 26.04.24 | 34,050 | ▼ 1,000 | -2.85% | 35,000 | 35,450 | 33,850 | 197,218 |
| 26.04.23 | 35,050 | ▲ 1,300 | +3.85% | 34,000 | 35,150 | 32,550 | 253,766 |
| 26.04.22 | 33,750 | ▲ 700 | +2.12% | 33,050 | 33,850 | 32,150 | 182,145 |
| 26.04.21 | 33,050 | ▼ 950 | -2.79% | 34,000 | 34,450 | 31,800 | 370,986 |
| 26.04.20 | 34,000 | ▲ 2,550 | +8.11% | 31,200 | 34,950 | 30,700 | 353,098 |
| 26.04.17 | 31,450 | ▲ 1,500 | +5.01% | 30,000 | 31,900 | 29,350 | 239,208 |
| 26.04.16 | 29,950 | ▼ 50 | -0.17% | 30,250 | 30,700 | 27,900 | 258,847 |