조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 28,000 | ▼ 400 | -1.41% | 28,400 | 29,300 | 27,450 | 30,225 |
| 26.10.13 | 28,400 | ▼ 1,150 | -3.89% | 28,600 | 29,000 | 27,250 | 60,825 |
| 26.10.12 | 29,550 | ▼ 1,650 | -5.29% | 31,250 | 31,300 | 29,550 | 29,434 |
| 26.10.08 | 31,200 | ▼ 50 | -0.16% | 31,300 | 31,500 | 30,500 | 24,809 |
| 26.10.07 | 31,250 | ▼ 1,500 | -4.58% | 32,750 | 32,850 | 31,250 | 35,707 |
| 26.10.06 | 32,750 | ▼ 500 | -1.50% | 33,200 | 33,300 | 32,400 | 42,420 |
| 26.10.02 | 33,250 | ▲ 1,000 | +3.10% | 32,250 | 33,500 | 32,150 | 62,321 |
| 26.10.01 | 32,250 | ▲ 1,350 | +4.37% | 30,900 | 32,400 | 30,500 | 45,489 |
| 26.09.30 | 30,900 | ▼ 200 | -0.64% | 31,300 | 31,500 | 30,750 | 24,680 |
| 26.09.29 | 31,100 | ▼ 250 | -0.80% | 31,350 | 31,500 | 30,700 | 26,106 |
| 26.09.28 | 31,350 | ▲ 850 | +2.79% | 30,550 | 31,850 | 30,450 | 37,299 |
| 26.09.23 | 30,500 | ▼ 50 | -0.16% | 30,700 | 31,000 | 30,400 | 25,908 |
| 26.09.22 | 30,550 | - 0 | 0.00% | 30,900 | 31,100 | 30,025 | 65,860 |
| 26.09.21 | 30,550 | ▼ 750 | -2.40% | 31,450 | 31,450 | 30,450 | 35,433 |
| 26.09.18 | 31,300 | ▲ 750 | +2.45% | 31,100 | 31,350 | 30,900 | 37,848 |
| 26.09.17 | 30,550 | ▲ 600 | +2.00% | 30,050 | 30,850 | 29,900 | 39,624 |
| 26.09.16 | 29,950 | - 0 | 0.00% | 30,100 | 30,400 | 29,600 | 38,512 |
| 26.09.15 | 29,950 | ▼ 850 | -2.76% | 30,450 | 31,100 | 29,450 | 48,991 |
| 26.09.14 | 30,800 | ▼ 150 | -0.48% | 30,950 | 31,350 | 30,400 | 32,320 |
| 26.09.11 | 30,950 | ▼ 200 | -0.64% | 30,550 | 31,550 | 30,500 | 44,971 |