조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 40,750 | ▼ 1,350 | -3.21% | 42,150 | 42,500 | 40,100 | 106,788 |
| 26.06.15 | 42,100 | ▲ 550 | +1.32% | 42,500 | 43,350 | 41,700 | 92,290 |
| 26.06.12 | 41,550 | ▲ 150 | +0.36% | 43,000 | 44,000 | 41,000 | 100,822 |
| 26.06.11 | 41,400 | ▲ 200 | +0.49% | 40,650 | 41,900 | 40,000 | 89,162 |
| 26.06.10 | 41,200 | ▼ 1,100 | -2.60% | 41,750 | 44,200 | 40,300 | 121,537 |
| 26.06.09 | 42,300 | ▲ 1,300 | +3.17% | 41,600 | 43,050 | 40,400 | 136,056 |
| 26.06.08 | 41,000 | ▼ 3,400 | -7.66% | 39,500 | 43,450 | 39,400 | 152,875 |
| 26.06.05 | 44,400 | ▼ 3,100 | -6.53% | 46,350 | 46,350 | 43,300 | 136,873 |
| 26.06.04 | 47,500 | ▲ 2,150 | +4.74% | 45,350 | 49,600 | 44,500 | 303,211 |
| 26.06.02 | 45,350 | ▲ 1,250 | +2.83% | 44,100 | 45,800 | 40,050 | 275,939 |
| 26.06.01 | 44,100 | ▼ 1,200 | -2.65% | 45,000 | 45,950 | 42,500 | 193,925 |
| 26.05.29 | 45,300 | ▼ 200 | -0.44% | 46,700 | 46,900 | 42,250 | 208,637 |
| 26.05.28 | 45,500 | ▼ 2,000 | -4.21% | 47,600 | 48,350 | 43,950 | 244,828 |
| 26.05.27 | 47,500 | ▼ 4,100 | -7.95% | 52,800 | 52,900 | 46,400 | 508,427 |
| 26.05.26 | 51,600 | ▲ 3,300 | +6.83% | 49,500 | 54,400 | 49,300 | 641,848 |
| 26.05.22 | 48,300 | ▲ 1,100 | +2.33% | 47,200 | 49,150 | 46,350 | 389,496 |
| 26.05.21 | 47,200 | ▲ 400 | +0.85% | 48,000 | 49,200 | 46,000 | 569,291 |
| 26.05.20 | 46,800 | ▼ 1,900 | -3.90% | 47,850 | 53,500 | 46,000 | 1,155,137 |
| 26.05.19 | 48,700 | ▼ 7,700 | -13.65% | 51,400 | 52,400 | 43,950 | 1,730,454 |
| 26.05.18 | 56,400 | ▲ 6,750 | +13.60% | 59,200 | 64,500 | 53,700 | 4,040,318 |