조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 37,950 | ▼ 450 | -1.17% | 38,650 | 39,400 | 37,850 | 17,979 |
| 26.05.14 | 38,400 | ▲ 1,150 | +3.09% | 37,750 | 38,550 | 37,300 | 19,513 |
| 26.05.13 | 37,250 | ▲ 750 | +2.05% | 37,000 | 37,300 | 36,400 | 12,858 |
| 26.05.12 | 36,500 | ▼ 700 | -1.88% | 37,550 | 37,550 | 36,350 | 9,878 |
| 26.05.11 | 37,200 | ▼ 300 | -0.80% | 37,500 | 39,000 | 37,050 | 11,766 |
| 26.05.08 | 37,500 | ▲ 50 | +0.13% | 37,700 | 37,700 | 37,200 | 6,744 |
| 26.05.07 | 37,450 | ▼ 250 | -0.66% | 37,500 | 37,650 | 36,900 | 15,879 |
| 26.05.06 | 37,700 | ▼ 400 | -1.05% | 39,000 | 39,000 | 37,150 | 18,906 |
| 26.05.04 | 38,100 | ▼ 400 | -1.04% | 38,500 | 38,850 | 38,000 | 15,978 |
| 26.04.30 | 38,500 | ▼ 100 | -0.26% | 38,750 | 38,750 | 38,150 | 6,397 |
| 26.04.29 | 38,600 | ▼ 400 | -1.03% | 38,900 | 39,000 | 38,000 | 26,520 |
| 26.04.28 | 39,000 | ▲ 200 | +0.52% | 38,700 | 39,250 | 38,700 | 7,089 |
| 26.04.27 | 38,800 | ▲ 550 | +1.44% | 38,800 | 39,400 | 38,500 | 13,901 |
| 26.04.24 | 38,250 | ▲ 100 | +0.26% | 38,450 | 38,800 | 38,250 | 5,001 |
| 26.04.23 | 38,150 | ▲ 150 | +0.39% | 38,000 | 38,450 | 37,800 | 6,733 |
| 26.04.22 | 38,000 | ▼ 200 | -0.52% | 38,600 | 38,650 | 37,850 | 5,270 |
| 26.04.21 | 38,200 | ▲ 150 | +0.39% | 38,100 | 38,600 | 38,100 | 4,967 |
| 26.04.20 | 38,050 | ▼ 500 | -1.30% | 38,400 | 38,800 | 38,050 | 14,059 |
| 26.04.17 | 38,550 | ▲ 650 | +1.72% | 38,100 | 38,600 | 37,900 | 4,195 |
| 26.04.16 | 37,900 | ▲ 650 | +1.74% | 37,950 | 38,200 | 37,600 | 10,702 |