조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 37,350 | ▼ 350 | -0.93% | 38,050 | 38,100 | 36,850 | 20,275 |
| 26.06.15 | 37,700 | ▲ 600 | +1.62% | 37,400 | 37,950 | 37,150 | 8,859 |
| 26.06.12 | 37,100 | ▲ 550 | +1.50% | 36,500 | 37,600 | 36,200 | 14,712 |
| 26.06.11 | 36,550 | ▲ 1,050 | +2.96% | 35,500 | 36,950 | 34,800 | 20,115 |
| 26.06.10 | 35,500 | ▲ 1,400 | +4.11% | 34,650 | 36,250 | 34,250 | 43,653 |
| 26.06.09 | 34,100 | ▲ 500 | +1.49% | 34,350 | 35,100 | 33,600 | 50,135 |
| 26.06.08 | 33,600 | ▼ 1,950 | -5.49% | 35,300 | 35,300 | 33,500 | 26,675 |
| 26.06.05 | 35,550 | ▲ 350 | +0.99% | 35,400 | 35,600 | 35,000 | 16,622 |
| 26.06.04 | 35,200 | ▲ 1,350 | +3.99% | 34,650 | 35,350 | 34,000 | 10,272 |
| 26.06.02 | 33,850 | ▲ 100 | +0.30% | 33,850 | 34,300 | 33,200 | 12,749 |
| 26.06.01 | 33,750 | ▲ 50 | +0.15% | 33,750 | 34,150 | 33,400 | 13,448 |
| 26.05.29 | 33,700 | ▼ 1,000 | -2.88% | 34,550 | 35,000 | 33,600 | 22,154 |
| 26.05.28 | 34,700 | ▼ 500 | -1.42% | 34,700 | 35,150 | 34,200 | 23,070 |
| 26.05.27 | 35,200 | ▲ 50 | +0.14% | 35,150 | 35,650 | 34,450 | 21,280 |
| 26.05.26 | 35,150 | ▼ 400 | -1.13% | 35,650 | 35,700 | 34,850 | 34,457 |
| 26.05.22 | 35,550 | ▼ 750 | -2.07% | 36,000 | 36,650 | 35,150 | 33,606 |
| 26.05.21 | 36,300 | ▲ 50 | +0.14% | 37,000 | 37,000 | 35,350 | 43,609 |
| 26.05.20 | 36,250 | ▼ 1,300 | -3.46% | 37,000 | 37,300 | 36,150 | 31,432 |
| 26.05.19 | 37,550 | ▼ 650 | -1.70% | 37,900 | 38,400 | 37,100 | 18,707 |
| 26.05.18 | 38,200 | ▲ 250 | +0.66% | 37,900 | 38,350 | 37,350 | 15,657 |