조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 34,200 | ▼ 1,150 | -3.25% | 34,600 | 35,450 | 34,200 | 52,764 |
| 26.10.13 | 35,350 | ▲ 450 | +1.29% | 36,850 | 37,500 | 34,300 | 196,001 |
| 26.10.12 | 34,900 | ▲ 1,150 | +3.41% | 34,750 | 36,450 | 34,100 | 127,180 |
| 26.10.08 | 33,750 | ▲ 100 | +0.30% | 34,100 | 34,150 | 33,500 | 13,420 |
| 26.10.07 | 33,650 | ▼ 100 | -0.30% | 33,500 | 33,800 | 33,450 | 10,652 |
| 26.10.06 | 33,750 | ▼ 450 | -1.32% | 34,000 | 34,050 | 33,650 | 12,455 |
| 26.10.02 | 34,200 | ▲ 450 | +1.33% | 34,000 | 34,200 | 33,650 | 12,811 |
| 26.10.01 | 33,750 | ▼ 300 | -0.88% | 34,200 | 34,200 | 33,650 | 13,038 |
| 26.09.30 | 34,050 | ▼ 250 | -0.73% | 34,300 | 34,400 | 34,000 | 9,862 |
| 26.09.29 | 34,300 | ▼ 500 | -1.44% | 34,600 | 34,700 | 34,100 | 13,325 |
| 26.09.28 | 34,800 | ▲ 150 | +0.43% | 34,650 | 35,150 | 34,650 | 15,780 |
| 26.09.23 | 34,650 | ▲ 150 | +0.43% | 34,750 | 34,800 | 34,300 | 16,305 |
| 26.09.22 | 34,500 | ▼ 100 | -0.29% | 34,800 | 34,950 | 34,250 | 14,605 |
| 26.09.21 | 34,600 | ▼ 500 | -1.42% | 35,050 | 35,200 | 34,600 | 13,227 |
| 26.09.18 | 35,100 | ▲ 250 | +0.72% | 35,000 | 35,400 | 34,950 | 11,750 |
| 26.09.17 | 34,850 | ▲ 200 | +0.58% | 34,750 | 35,050 | 34,600 | 7,984 |
| 26.09.16 | 34,650 | ▼ 400 | -1.14% | 34,800 | 35,000 | 34,550 | 15,006 |
| 26.09.15 | 35,050 | ▲ 50 | +0.14% | 34,800 | 35,200 | 34,750 | 19,704 |
| 26.09.14 | 35,000 | ▼ 450 | -1.27% | 35,350 | 35,450 | 35,000 | 20,872 |
| 26.09.11 | 35,450 | ▼ 350 | -0.98% | 35,450 | 35,900 | 35,350 | 15,723 |