조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,060 | ▼ 195 | -5.99% | 3,255 | 3,340 | 3,055 | 118,382 |
| 26.05.14 | 3,255 | ▼ 130 | -3.84% | 3,385 | 3,410 | 3,200 | 58,578 |
| 26.05.13 | 3,385 | ▲ 350 | +11.53% | 2,975 | 3,395 | 2,975 | 243,218 |
| 26.05.12 | 3,035 | ▲ 5 | +0.17% | 3,030 | 3,285 | 2,935 | 220,084 |
| 26.05.11 | 3,030 | ▼ 425 | -12.30% | 3,460 | 3,460 | 3,015 | 320,948 |
| 26.05.08 | 3,455 | ▼ 425 | -10.95% | 3,880 | 3,880 | 3,400 | 386,821 |
| 26.05.07 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.05.06 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.05.04 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.04.30 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.04.29 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.04.28 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.04.27 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.04.24 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.04.23 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.04.22 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.04.21 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.04.20 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.04.17 | 3,880 | - 0 | 0.00% | 3,880 | 3,880 | 3,880 | 0 |
| 26.04.16 | 3,880 | ▼ 10 | -0.26% | 3,890 | 3,923 | 3,852 | 140,781 |