조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,800 | ▲ 295 | +11.78% | 2,805 | 2,900 | 2,765 | 126,942 |
| 26.10.13 | 2,505 | ▼ 90 | -3.47% | 2,560 | 2,590 | 2,465 | 33,924 |
| 26.10.12 | 2,595 | ▼ 35 | -1.33% | 2,630 | 2,670 | 2,590 | 10,996 |
| 26.10.08 | 2,630 | ▼ 85 | -3.13% | 2,685 | 2,765 | 2,630 | 16,777 |
| 26.10.07 | 2,715 | ▼ 60 | -2.16% | 2,720 | 2,795 | 2,705 | 12,610 |
| 26.10.06 | 2,775 | ▲ 25 | +0.91% | 2,755 | 2,830 | 2,730 | 7,093 |
| 26.10.02 | 2,750 | - 0 | 0.00% | 2,750 | 2,825 | 2,695 | 10,069 |
| 26.10.01 | 2,750 | ▲ 120 | +4.56% | 2,750 | 3,100 | 2,635 | 124,853 |
| 26.09.30 | 2,630 | ▼ 60 | -2.23% | 2,670 | 2,732 | 2,630 | 10,371 |
| 26.09.29 | 2,690 | ▲ 25 | +0.94% | 2,685 | 2,715 | 2,640 | 8,368 |
| 26.09.28 | 2,665 | ▲ 45 | +1.72% | 2,620 | 2,730 | 2,590 | 12,632 |
| 26.09.23 | 2,620 | ▼ 80 | -2.96% | 2,700 | 2,740 | 2,615 | 11,746 |
| 26.09.22 | 2,700 | - 0 | 0.00% | 2,730 | 2,750 | 2,670 | 16,008 |
| 26.09.21 | 2,700 | ▼ 95 | -3.40% | 2,755 | 2,795 | 2,700 | 20,786 |
| 26.09.18 | 2,795 | ▲ 10 | +0.36% | 2,785 | 2,835 | 2,740 | 23,893 |
| 26.09.17 | 2,785 | ▲ 45 | +1.64% | 2,740 | 2,805 | 2,730 | 7,600 |
| 26.09.16 | 2,740 | ▼ 30 | -1.08% | 2,775 | 2,785 | 2,740 | 12,568 |
| 26.09.15 | 2,770 | ▼ 95 | -3.32% | 2,855 | 2,900 | 2,755 | 14,505 |
| 26.09.14 | 2,865 | ▼ 25 | -0.87% | 2,890 | 2,940 | 2,805 | 47,790 |
| 26.09.11 | 2,890 | ▼ 5 | -0.17% | 2,895 | 2,915 | 2,850 | 9,897 |