조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,805 | ▲ 30 | +1.08% | 2,705 | 2,815 | 2,705 | 18,455 |
| 26.06.15 | 2,775 | ▲ 70 | +2.59% | 2,670 | 2,820 | 2,610 | 31,667 |
| 26.06.12 | 2,705 | ▲ 115 | +4.44% | 2,515 | 2,775 | 2,515 | 34,909 |
| 26.06.11 | 2,590 | ▲ 45 | +1.77% | 2,500 | 2,590 | 2,480 | 20,517 |
| 26.06.10 | 2,545 | ▲ 30 | +1.19% | 2,465 | 2,550 | 2,390 | 44,984 |
| 26.06.09 | 2,515 | ▼ 10 | -0.40% | 2,460 | 2,555 | 2,460 | 28,658 |
| 26.06.08 | 2,525 | ▼ 120 | -4.54% | 2,570 | 2,575 | 2,440 | 55,590 |
| 26.06.05 | 2,645 | ▼ 125 | -4.51% | 2,610 | 2,750 | 2,610 | 20,932 |
| 26.06.04 | 2,770 | ▲ 75 | +2.78% | 2,570 | 2,775 | 2,570 | 32,008 |
| 26.06.02 | 2,695 | ▼ 25 | -0.92% | 2,575 | 2,715 | 2,520 | 71,718 |
| 26.06.01 | 2,720 | ▼ 180 | -6.21% | 2,820 | 2,885 | 2,560 | 101,076 |
| 26.05.29 | 2,900 | ▼ 95 | -3.17% | 2,930 | 2,995 | 2,800 | 137,571 |
| 26.05.28 | 2,995 | ▼ 70 | -2.28% | 3,065 | 3,065 | 2,930 | 48,253 |
| 26.05.27 | 3,065 | ▼ 115 | -3.62% | 3,145 | 3,150 | 2,980 | 94,072 |
| 26.05.26 | 3,180 | ▼ 5 | -0.16% | 3,160 | 3,200 | 3,080 | 64,535 |
| 26.05.22 | 3,185 | ▲ 60 | +1.92% | 3,125 | 3,205 | 3,040 | 21,466 |
| 26.05.21 | 3,125 | ▼ 30 | -0.95% | 3,155 | 3,160 | 3,040 | 33,363 |
| 26.05.20 | 3,155 | ▼ 10 | -0.32% | 3,165 | 3,165 | 3,040 | 42,566 |
| 26.05.19 | 3,165 | - 0 | 0.00% | 3,195 | 3,195 | 3,080 | 43,145 |
| 26.05.18 | 3,165 | ▲ 105 | +3.43% | 3,060 | 3,205 | 2,960 | 77,576 |