조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 6,270 | ▼ 220 | -3.39% | 6,520 | 6,520 | 6,160 | 20,306 |
| 26.05.27 | 6,490 | ▼ 130 | -1.96% | 6,680 | 6,690 | 6,450 | 19,589 |
| 26.05.26 | 6,620 | ▼ 20 | -0.30% | 6,650 | 6,760 | 6,600 | 15,274 |
| 26.05.22 | 6,640 | ▲ 260 | +4.08% | 6,390 | 6,650 | 6,370 | 33,443 |
| 26.05.21 | 6,380 | ▲ 240 | +3.91% | 6,160 | 6,570 | 6,160 | 42,246 |
| 26.05.20 | 6,140 | ▼ 200 | -3.15% | 6,310 | 6,370 | 6,120 | 24,074 |
| 26.05.19 | 6,340 | ▼ 210 | -3.21% | 6,600 | 6,600 | 6,320 | 22,277 |
| 26.05.18 | 6,550 | ▼ 20 | -0.30% | 6,570 | 6,630 | 6,380 | 21,055 |
| 26.05.15 | 6,570 | ▲ 10 | +0.15% | 6,590 | 6,640 | 6,450 | 22,637 |
| 26.05.14 | 6,560 | ▲ 50 | +0.77% | 6,490 | 6,560 | 6,450 | 29,516 |
| 26.05.13 | 6,510 | ▼ 10 | -0.15% | 6,410 | 6,630 | 6,410 | 37,397 |
| 26.05.12 | 6,520 | ▼ 210 | -3.12% | 6,730 | 6,860 | 6,390 | 70,934 |
| 26.05.11 | 6,730 | ▼ 50 | -0.74% | 6,780 | 6,880 | 6,660 | 44,832 |
| 26.05.08 | 6,780 | ▲ 40 | +0.59% | 6,740 | 6,790 | 6,670 | 16,161 |
| 26.05.07 | 6,740 | ▼ 20 | -0.30% | 6,780 | 6,820 | 6,670 | 24,514 |
| 26.05.06 | 6,760 | ▼ 80 | -1.17% | 6,850 | 6,860 | 6,710 | 34,911 |
| 26.05.04 | 6,840 | ▲ 10 | +0.15% | 6,840 | 6,840 | 6,680 | 46,580 |
| 26.04.30 | 6,830 | ▼ 80 | -1.16% | 6,910 | 6,920 | 6,810 | 18,422 |
| 26.04.29 | 6,910 | ▲ 20 | +0.29% | 6,880 | 6,930 | 6,780 | 20,143 |
| 26.04.28 | 6,890 | ▲ 40 | +0.58% | 6,850 | 6,940 | 6,830 | 39,544 |