조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 5,600 | ▲ 180 | +3.32% | 5,500 | 5,640 | 5,360 | 32,735 |
| 26.10.23 | 5,420 | ▼ 20 | -0.37% | 5,500 | 5,510 | 5,300 | 18,846 |
| 26.10.22 | 5,440 | ▼ 60 | -1.09% | 5,510 | 5,520 | 5,350 | 5,511 |
| 26.10.21 | 5,500 | ▲ 160 | +3.00% | 5,340 | 5,500 | 5,330 | 9,900 |
| 26.10.20 | 5,340 | ▼ 50 | -0.93% | 5,400 | 5,400 | 5,280 | 5,886 |
| 26.10.19 | 5,390 | ▲ 130 | +2.47% | 5,250 | 5,410 | 5,190 | 9,649 |
| 26.10.16 | 5,260 | ▲ 110 | +2.14% | 5,160 | 5,270 | 5,110 | 4,639 |
| 26.10.15 | 5,150 | ▼ 110 | -2.09% | 5,240 | 5,240 | 5,070 | 19,031 |
| 26.10.14 | 5,260 | ▼ 40 | -0.75% | 5,330 | 5,330 | 5,230 | 5,702 |
| 26.10.13 | 5,300 | ▼ 110 | -2.03% | 5,410 | 5,410 | 4,985 | 33,548 |
| 26.10.12 | 5,410 | ▼ 60 | -1.10% | 5,500 | 5,500 | 5,340 | 4,546 |
| 26.10.08 | 5,470 | ▼ 30 | -0.55% | 5,460 | 5,500 | 5,420 | 2,935 |
| 26.10.07 | 5,500 | ▲ 10 | +0.18% | 5,460 | 5,500 | 5,420 | 5,090 |
| 26.10.06 | 5,490 | - 0 | 0.00% | 5,490 | 5,500 | 5,400 | 5,866 |
| 26.10.02 | 5,490 | ▲ 200 | +3.78% | 5,330 | 5,530 | 5,260 | 25,247 |
| 26.10.01 | 5,290 | ▲ 160 | +3.12% | 5,180 | 5,340 | 5,090 | 20,348 |
| 26.09.30 | 5,130 | ▼ 130 | -2.47% | 5,290 | 5,290 | 5,070 | 14,594 |
| 26.09.29 | 5,260 | - 0 | 0.00% | 5,270 | 5,370 | 5,170 | 10,168 |
| 26.09.28 | 5,260 | ▼ 40 | -0.75% | 5,340 | 5,340 | 5,210 | 4,315 |
| 26.09.23 | 5,300 | ▼ 50 | -0.93% | 5,390 | 5,390 | 5,210 | 3,982 |