조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 5,400 | ▼ 170 | -3.05% | 5,680 | 5,690 | 5,400 | 79,514 |
| 26.06.25 | 5,570 | ▼ 130 | -2.28% | 5,800 | 5,980 | 5,520 | 66,099 |
| 26.06.24 | 5,700 | ▲ 140 | +2.52% | 5,560 | 5,880 | 5,530 | 66,663 |
| 26.06.23 | 5,560 | ▼ 260 | -4.47% | 5,870 | 5,870 | 5,510 | 28,946 |
| 26.06.22 | 5,820 | ▼ 100 | -1.69% | 5,890 | 5,900 | 5,760 | 11,005 |
| 26.06.19 | 5,920 | ▼ 200 | -3.27% | 6,180 | 6,190 | 5,760 | 26,786 |
| 26.06.18 | 6,120 | ▼ 70 | -1.13% | 6,210 | 6,220 | 6,050 | 18,035 |
| 26.06.17 | 6,190 | ▲ 30 | +0.49% | 6,190 | 6,270 | 6,120 | 31,795 |
| 26.06.16 | 6,160 | ▲ 110 | +1.82% | 6,140 | 6,170 | 6,030 | 23,981 |
| 26.06.15 | 6,050 | ▲ 70 | +1.17% | 6,020 | 6,110 | 5,960 | 23,390 |
| 26.06.12 | 5,980 | ▲ 200 | +3.46% | 5,870 | 6,040 | 5,810 | 16,290 |
| 26.06.11 | 5,780 | ▼ 20 | -0.34% | 5,900 | 5,900 | 5,620 | 14,897 |
| 26.06.10 | 5,800 | ▲ 30 | +0.52% | 5,810 | 5,820 | 5,650 | 14,621 |
| 26.06.09 | 5,770 | ▲ 90 | +1.58% | 5,740 | 5,870 | 5,690 | 43,626 |
| 26.06.08 | 5,680 | ▼ 220 | -3.73% | 5,740 | 5,810 | 5,650 | 19,691 |
| 26.06.05 | 5,900 | ▼ 90 | -1.50% | 5,850 | 5,970 | 5,850 | 14,100 |
| 26.06.04 | 5,990 | ▲ 30 | +0.50% | 6,020 | 6,140 | 5,950 | 20,039 |
| 26.06.02 | 5,960 | ▲ 20 | +0.34% | 5,860 | 5,970 | 5,800 | 16,365 |
| 26.06.01 | 5,940 | ▼ 380 | -6.01% | 6,400 | 6,400 | 5,810 | 84,320 |
| 26.05.29 | 6,320 | ▲ 50 | +0.80% | 6,340 | 6,470 | 6,230 | 38,274 |