조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,638 | ▼ 102 | -3.72% | 2,830 | 2,838 | 2,510 | 362,085 |
| 26.05.14 | 2,740 | ▼ 98 | -3.45% | 2,840 | 2,848 | 2,604 | 504,929 |
| 26.05.13 | 2,838 | ▼ 64 | -2.21% | 2,936 | 2,936 | 2,700 | 516,696 |
| 26.05.12 | 2,902 | ▼ 224 | -7.17% | 3,198 | 3,282 | 2,800 | 702,381 |
| 26.05.11 | 3,126 | ▲ 186 | +6.33% | 3,010 | 3,500 | 2,970 | 2,124,381 |
| 26.05.08 | 2,940 | ▼ 480 | -14.04% | 3,420 | 3,422 | 2,920 | 1,584,182 |
| 26.05.07 | 3,420 | ▲ 248 | +7.82% | 3,600 | 4,050 | 3,216 | 13,832,382 |
| 26.05.06 | 3,172 | ▲ 732 | +30.00% | 2,470 | 3,172 | 2,334 | 6,349,278 |
| 26.05.04 | 2,440 | ▲ 80 | +3.39% | 2,414 | 2,630 | 2,410 | 876,407 |
| 26.04.30 | 2,360 | ▲ 110 | +4.89% | 2,328 | 2,414 | 2,274 | 455,207 |
| 26.04.29 | 2,250 | ▼ 100 | -4.26% | 2,334 | 2,438 | 2,240 | 582,421 |
| 26.04.28 | 2,350 | ▼ 230 | -8.91% | 2,640 | 2,740 | 2,344 | 909,021 |
| 26.04.27 | 2,580 | ▲ 218 | +9.23% | 2,362 | 2,712 | 2,270 | 1,575,965 |
| 26.04.24 | 2,362 | ▲ 10 | +0.43% | 2,352 | 2,674 | 2,216 | 1,647,835 |
| 26.04.23 | 2,352 | ▼ 390 | -14.22% | 2,662 | 2,700 | 2,254 | 2,413,898 |
| 26.04.22 | 2,742 | ▼ 308 | -10.10% | 2,960 | 2,998 | 2,668 | 2,679,733 |
| 26.04.21 | 3,050 | ▼ 128 | -4.03% | 3,362 | 3,480 | 2,840 | 7,250,291 |
| 26.04.20 | 3,178 | ▲ 116 | +3.79% | 2,910 | 3,796 | 2,898 | 12,794,901 |
| 26.04.17 | 3,062 | ▼ 232 | -7.04% | 3,294 | 4,200 | 2,306 | 23,410,913 |
| 26.04.16 | 3,294 | ▲ 760 | +29.99% | 2,786 | 3,294 | 2,786 | 4,549,570 |