조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,776 | ▼ 44 | -2.42% | 1,850 | 1,850 | 1,716 | 243,000 |
| 26.06.15 | 1,820 | ▼ 40 | -2.15% | 1,890 | 1,950 | 1,810 | 144,437 |
| 26.06.12 | 1,860 | ▼ 22 | -1.17% | 1,900 | 1,978 | 1,860 | 98,914 |
| 26.06.11 | 1,882 | ▲ 2 | +0.11% | 1,864 | 1,898 | 1,820 | 115,474 |
| 26.06.10 | 1,880 | ▼ 58 | -2.99% | 1,976 | 1,976 | 1,788 | 190,404 |
| 26.06.09 | 1,938 | ▲ 90 | +4.87% | 1,972 | 2,000 | 1,848 | 182,362 |
| 26.06.08 | 1,848 | ▼ 104 | -5.33% | 1,762 | 1,896 | 1,762 | 180,825 |
| 26.06.05 | 1,952 | ▼ 64 | -3.17% | 2,016 | 2,050 | 1,890 | 161,980 |
| 26.06.04 | 2,016 | ▲ 18 | +0.90% | 2,000 | 2,094 | 1,980 | 193,401 |
| 26.06.02 | 1,998 | ▼ 142 | -6.64% | 2,102 | 2,112 | 1,970 | 429,880 |
| 26.06.01 | 2,140 | ▼ 106 | -4.72% | 2,246 | 2,298 | 2,100 | 415,644 |
| 26.05.29 | 2,246 | ▼ 184 | -7.57% | 2,486 | 2,486 | 2,220 | 442,187 |
| 26.05.28 | 2,430 | ▼ 164 | -6.32% | 2,594 | 2,666 | 2,316 | 413,465 |
| 26.05.27 | 2,594 | ▼ 222 | -7.88% | 2,824 | 2,900 | 2,552 | 521,739 |
| 26.05.26 | 2,816 | ▼ 64 | -2.22% | 2,890 | 2,998 | 2,776 | 402,255 |
| 26.05.22 | 2,880 | ▼ 36 | -1.23% | 3,006 | 3,176 | 2,828 | 690,028 |
| 26.05.21 | 2,916 | ▲ 62 | +2.17% | 2,880 | 3,002 | 2,798 | 344,638 |
| 26.05.20 | 2,854 | ▲ 214 | +8.11% | 2,646 | 3,250 | 2,520 | 1,501,476 |
| 26.05.19 | 2,640 | ▼ 106 | -3.86% | 2,746 | 2,818 | 2,540 | 218,656 |
| 26.05.18 | 2,746 | ▲ 108 | +4.09% | 2,600 | 2,850 | 2,480 | 341,548 |