조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,080 | ▼ 53 | -4.68% | 1,131 | 1,170 | 1,050 | 193,715 |
| 26.10.13 | 1,133 | ▼ 245 | -17.78% | 1,012 | 1,378 | 995 | 733,872 |
| 26.10.12 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.06 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 1,378 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 1,378 | ▼ 2 | -0.14% | 0 | 0 | 0 | 0 |
| 26.09.14 | 1,380 | ▼ 176 | -11.31% | 1,418 | 1,776 | 1,360 | 351,885 |
| 26.09.11 | 1,556 | ▲ 6 | +0.39% | 1,550 | 1,606 | 1,460 | 183,507 |