조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,930 | ▼ 150 | -2.47% | 6,130 | 6,130 | 5,900 | 58,228 |
| 26.05.14 | 6,080 | ▲ 40 | +0.66% | 6,000 | 6,090 | 6,000 | 68,376 |
| 26.05.13 | 6,040 | - 0 | 0.00% | 6,070 | 6,070 | 5,920 | 56,729 |
| 26.05.12 | 6,040 | ▼ 40 | -0.66% | 6,180 | 6,180 | 5,950 | 87,598 |
| 26.05.11 | 6,080 | ▼ 110 | -1.78% | 6,240 | 6,240 | 6,070 | 57,176 |
| 26.05.08 | 6,190 | ▲ 30 | +0.49% | 6,160 | 6,230 | 6,130 | 35,573 |
| 26.05.07 | 6,160 | ▼ 10 | -0.16% | 6,090 | 6,210 | 6,090 | 42,650 |
| 26.05.06 | 6,170 | ▼ 140 | -2.22% | 6,270 | 6,310 | 6,090 | 82,301 |
| 26.05.04 | 6,310 | ▼ 30 | -0.47% | 6,310 | 6,410 | 6,270 | 61,219 |
| 26.04.30 | 6,340 | ▼ 110 | -1.71% | 6,450 | 6,460 | 6,310 | 43,427 |
| 26.04.29 | 6,450 | ▲ 40 | +0.62% | 6,390 | 6,470 | 6,320 | 22,996 |
| 26.04.28 | 6,410 | ▼ 70 | -1.08% | 6,480 | 6,480 | 6,300 | 26,780 |
| 26.04.27 | 6,480 | ▲ 10 | +0.15% | 6,460 | 6,500 | 6,420 | 30,216 |
| 26.04.24 | 6,470 | ▲ 10 | +0.15% | 6,410 | 6,480 | 6,350 | 34,073 |
| 26.04.23 | 6,460 | ▼ 30 | -0.46% | 6,480 | 6,540 | 6,410 | 30,754 |
| 26.04.22 | 6,490 | - 0 | 0.00% | 6,490 | 6,490 | 6,400 | 30,538 |
| 26.04.21 | 6,490 | ▼ 160 | -2.41% | 6,710 | 6,710 | 6,460 | 70,651 |
| 26.04.20 | 6,650 | ▼ 70 | -1.04% | 6,650 | 6,750 | 6,580 | 89,384 |
| 26.04.17 | 6,720 | ▲ 180 | +2.75% | 6,610 | 7,270 | 6,550 | 537,369 |
| 26.04.16 | 6,540 | ▲ 90 | +1.40% | 6,450 | 6,570 | 6,450 | 29,969 |