조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,880 | ▲ 10 | +0.26% | 3,865 | 3,990 | 3,820 | 5,400 |
| 26.10.13 | 3,870 | ▼ 60 | -1.53% | 3,810 | 3,945 | 3,795 | 8,986 |
| 26.10.12 | 3,930 | ▼ 140 | -3.44% | 4,145 | 4,145 | 3,930 | 7,651 |
| 26.10.08 | 4,070 | ▼ 45 | -1.09% | 4,115 | 4,115 | 4,005 | 6,261 |
| 26.10.07 | 4,115 | ▲ 20 | +0.49% | 4,095 | 4,190 | 4,080 | 13,946 |
| 26.10.06 | 4,095 | ▲ 65 | +1.61% | 4,040 | 4,135 | 4,010 | 16,295 |
| 26.10.02 | 4,030 | ▲ 135 | +3.47% | 3,895 | 4,030 | 3,880 | 19,294 |
| 26.10.01 | 3,895 | - 0 | 0.00% | 3,945 | 3,945 | 3,850 | 6,597 |
| 26.09.30 | 3,895 | ▼ 5 | -0.13% | 3,905 | 3,940 | 3,880 | 6,116 |
| 26.09.29 | 3,900 | ▼ 15 | -0.38% | 3,905 | 3,940 | 3,850 | 9,338 |
| 26.09.28 | 3,915 | ▼ 40 | -1.01% | 4,040 | 4,040 | 3,910 | 9,949 |
| 26.09.23 | 3,955 | ▼ 30 | -0.75% | 3,980 | 3,980 | 3,920 | 9,305 |
| 26.09.22 | 3,985 | ▼ 5 | -0.13% | 3,990 | 3,995 | 3,935 | 8,828 |
| 26.09.21 | 3,990 | ▼ 75 | -1.85% | 4,195 | 4,195 | 3,805 | 43,603 |
| 26.09.18 | 4,065 | - 0 | 0.00% | 4,065 | 4,135 | 4,060 | 6,148 |
| 26.09.17 | 4,065 | ▲ 35 | +0.87% | 4,030 | 4,195 | 4,030 | 17,778 |
| 26.09.16 | 4,030 | ▼ 30 | -0.74% | 4,060 | 4,075 | 3,980 | 8,698 |
| 26.09.15 | 4,060 | ▲ 40 | +1.00% | 4,105 | 4,105 | 4,010 | 5,339 |
| 26.09.14 | 4,020 | ▼ 35 | -0.86% | 4,055 | 4,070 | 3,955 | 6,237 |
| 26.09.11 | 4,055 | ▼ 75 | -1.82% | 4,100 | 4,130 | 4,015 | 12,966 |