조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,110 | ▲ 50 | +0.99% | 5,170 | 5,170 | 5,000 | 10,173 |
| 26.06.15 | 5,060 | ▼ 60 | -1.17% | 5,150 | 5,250 | 5,030 | 17,040 |
| 26.06.12 | 5,120 | ▲ 135 | +2.71% | 5,030 | 5,220 | 5,030 | 24,497 |
| 26.06.11 | 4,985 | ▲ 110 | +2.26% | 5,000 | 5,030 | 4,855 | 19,171 |
| 26.06.10 | 4,875 | ▼ 115 | -2.30% | 4,890 | 4,985 | 4,825 | 25,763 |
| 26.06.09 | 4,990 | ▲ 170 | +3.53% | 4,820 | 5,030 | 4,820 | 42,645 |
| 26.06.08 | 4,820 | ▼ 350 | -6.77% | 4,850 | 5,130 | 4,780 | 53,524 |
| 26.06.05 | 5,170 | ▼ 160 | -3.00% | 5,260 | 5,330 | 5,120 | 55,582 |
| 26.06.04 | 5,330 | ▼ 20 | -0.37% | 5,360 | 5,520 | 5,260 | 55,543 |
| 26.06.02 | 5,350 | ▼ 170 | -3.08% | 5,520 | 5,530 | 5,260 | 78,554 |
| 26.06.01 | 5,520 | ▼ 170 | -2.99% | 5,680 | 5,680 | 5,130 | 166,606 |
| 26.05.29 | 5,690 | ▼ 260 | -4.37% | 5,950 | 6,050 | 5,630 | 127,821 |
| 26.05.28 | 5,950 | ▼ 410 | -6.45% | 6,280 | 6,280 | 5,860 | 251,425 |
| 26.05.27 | 6,360 | ▲ 260 | +4.26% | 6,060 | 6,590 | 6,060 | 636,705 |
| 26.05.26 | 6,100 | ▲ 230 | +3.92% | 5,910 | 6,830 | 5,910 | 2,834,998 |
| 26.05.22 | 5,870 | ▲ 70 | +1.21% | 5,800 | 5,930 | 5,800 | 29,702 |
| 26.05.21 | 5,800 | ▲ 60 | +1.05% | 5,760 | 5,900 | 5,760 | 19,948 |
| 26.05.20 | 5,740 | ▼ 80 | -1.37% | 5,780 | 5,850 | 5,720 | 44,947 |
| 26.05.19 | 5,820 | ▼ 40 | -0.68% | 5,830 | 5,880 | 5,740 | 36,494 |
| 26.05.18 | 5,860 | ▼ 70 | -1.18% | 5,890 | 5,940 | 5,810 | 74,350 |