조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,560 | ▼ 500 | -3.32% | 15,100 | 15,100 | 14,490 | 60,725 |
| 26.05.14 | 15,060 | ▲ 260 | +1.76% | 14,850 | 15,070 | 14,750 | 28,122 |
| 26.05.13 | 14,800 | ▼ 260 | -1.73% | 15,020 | 15,060 | 14,770 | 71,075 |
| 26.05.12 | 15,060 | ▼ 80 | -0.53% | 15,140 | 15,250 | 14,940 | 83,930 |
| 26.05.11 | 15,140 | ▼ 490 | -3.13% | 15,630 | 15,750 | 15,130 | 92,924 |
| 26.05.08 | 15,630 | ▼ 70 | -0.45% | 15,600 | 15,830 | 15,540 | 56,221 |
| 26.05.07 | 15,700 | ▼ 20 | -0.13% | 15,750 | 15,860 | 15,670 | 23,561 |
| 26.05.06 | 15,720 | ▼ 500 | -3.08% | 16,220 | 16,220 | 15,600 | 78,825 |
| 26.05.04 | 16,220 | - 0 | 0.00% | 16,220 | 16,620 | 16,220 | 39,546 |
| 26.04.30 | 16,220 | ▼ 220 | -1.34% | 16,470 | 16,470 | 16,150 | 25,512 |
| 26.04.29 | 16,440 | ▼ 460 | -2.72% | 16,870 | 16,870 | 16,060 | 68,482 |
| 26.04.28 | 16,900 | ▼ 150 | -0.88% | 17,050 | 17,050 | 16,900 | 15,117 |
| 26.04.27 | 17,050 | ▼ 100 | -0.58% | 17,150 | 17,350 | 16,980 | 35,923 |
| 26.04.24 | 17,150 | ▲ 200 | +1.18% | 16,960 | 17,280 | 16,880 | 18,134 |
| 26.04.23 | 16,950 | ▲ 160 | +0.95% | 16,800 | 16,990 | 16,570 | 29,528 |
| 26.04.22 | 16,790 | ▼ 90 | -0.53% | 16,880 | 16,880 | 16,660 | 27,694 |
| 26.04.21 | 16,880 | ▼ 110 | -0.65% | 16,990 | 17,550 | 16,720 | 35,267 |
| 26.04.20 | 16,990 | ▼ 360 | -2.07% | 17,350 | 17,500 | 16,920 | 39,640 |
| 26.04.17 | 17,350 | ▲ 130 | +0.75% | 17,400 | 17,680 | 17,210 | 36,960 |
| 26.04.16 | 17,220 | ▲ 240 | +1.41% | 17,000 | 17,400 | 16,960 | 37,904 |