조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,300 | ▼ 150 | -1.31% | 11,340 | 11,520 | 11,180 | 37,582 |
| 26.10.13 | 11,450 | ▼ 230 | -1.97% | 11,550 | 11,570 | 11,060 | 22,982 |
| 26.10.12 | 11,680 | ▼ 500 | -4.11% | 12,180 | 12,180 | 11,600 | 18,489 |
| 26.10.08 | 12,180 | ▼ 290 | -2.33% | 12,460 | 12,460 | 12,110 | 19,805 |
| 26.10.07 | 12,470 | ▼ 80 | -0.64% | 12,450 | 12,600 | 12,340 | 28,933 |
| 26.10.06 | 12,550 | ▼ 40 | -0.32% | 12,520 | 12,620 | 12,420 | 20,046 |
| 26.10.02 | 12,590 | ▼ 90 | -0.71% | 12,690 | 12,690 | 12,420 | 13,610 |
| 26.10.01 | 12,680 | ▲ 460 | +3.76% | 12,220 | 12,790 | 12,220 | 23,948 |
| 26.09.30 | 12,220 | ▼ 130 | -1.05% | 12,400 | 12,480 | 12,220 | 10,120 |
| 26.09.29 | 12,350 | ▲ 40 | +0.32% | 12,370 | 12,400 | 12,100 | 7,403 |
| 26.09.28 | 12,310 | ▲ 220 | +1.82% | 12,060 | 12,550 | 12,060 | 34,577 |
| 26.09.23 | 12,090 | ▲ 260 | +2.20% | 11,990 | 12,220 | 11,900 | 13,106 |
| 26.09.22 | 11,830 | ▼ 80 | -0.67% | 11,990 | 12,010 | 11,780 | 12,921 |
| 26.09.21 | 11,910 | ▼ 90 | -0.75% | 12,100 | 12,100 | 11,750 | 9,260 |
| 26.09.18 | 12,000 | ▲ 260 | +2.21% | 11,800 | 12,300 | 11,650 | 10,670 |
| 26.09.17 | 11,740 | - 0 | 0.00% | 11,640 | 11,820 | 11,640 | 5,603 |
| 26.09.16 | 11,740 | ▼ 10 | -0.09% | 11,750 | 11,870 | 11,650 | 9,524 |
| 26.09.15 | 11,750 | ▼ 50 | -0.42% | 11,710 | 11,980 | 11,690 | 13,111 |
| 26.09.14 | 11,800 | ▼ 200 | -1.67% | 11,890 | 11,970 | 11,790 | 8,727 |
| 26.09.11 | 12,000 | - 0 | 0.00% | 11,980 | 12,000 | 11,780 | 13,690 |